Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 70.29 | -1.64% | CNY 72.20 | CNY 72.92 | CNY 69.55 | 990.60K |
| 2026-09-29 | CNY 71.46 | +0.15% | CNY 71.62 | CNY 74.28 | CNY 71.00 | 778.90K |
| 2026-09-28 | CNY 71.35 | -6.68% | CNY 76.46 | CNY 77.52 | CNY 70.81 | 1.20M |
| 2026-09-24 | CNY 76.46 | -4.04% | CNY 79.70 | CNY 80.20 | CNY 76.00 | 1.07M |
| 2026-09-23 | CNY 79.68 | +1.83% | CNY 77.76 | CNY 81.49 | CNY 77.76 | 1.11M |
| 2026-09-22 | CNY 78.25 | +0.38% | CNY 78.40 | CNY 78.71 | CNY 76.75 | 841.20K |
| 2026-09-21 | CNY 77.95 | -1.42% | CNY 78.99 | CNY 79.86 | CNY 77.21 | 843.60K |
| 2026-09-18 | CNY 79.07 | +3.88% | CNY 76.88 | CNY 80.70 | CNY 76.00 | 1.37M |
| 2026-09-17 | CNY 76.12 | +1.32% | CNY 75.00 | CNY 77.90 | CNY 74.72 | 938.50K |
| 2026-09-16 | CNY 75.13 | +1.87% | CNY 73.70 | CNY 75.60 | CNY 73.44 | 928.40K |
| 2026-09-15 | CNY 73.75 | -0.47% | CNY 74.10 | CNY 74.88 | CNY 73.56 | 544.50K |
| 2026-09-14 | CNY 74.10 | -2.13% | CNY 74.79 | CNY 75.00 | CNY 73.21 | 719.83K |
| 2026-09-11 | CNY 75.71 | -0.94% | CNY 76.43 | CNY 76.60 | CNY 73.50 | 850.30K |
| 2026-09-10 | CNY 76.43 | -2.24% | CNY 78.20 | CNY 78.81 | CNY 76.23 | 625.00K |
| 2026-09-09 | CNY 78.18 | +0.54% | CNY 77.76 | CNY 80.00 | CNY 77.46 | 743.70K |
| 2026-09-08 | CNY 77.76 | +0.39% | CNY 77.00 | CNY 79.98 | CNY 76.60 | 885.20K |
| 2026-09-07 | CNY 77.46 | -0.05% | CNY 77.56 | CNY 79.00 | CNY 76.30 | 913.70K |
| 2026-09-04 | CNY 77.50 | -2.37% | CNY 80.40 | CNY 80.40 | CNY 77.03 | 1.22M |
| 2026-09-03 | CNY 79.38 | +1.63% | CNY 78.85 | CNY 80.85 | CNY 77.78 | 1.19M |
| 2026-09-02 | CNY 78.11 | +0.28% | CNY 77.12 | CNY 78.90 | CNY 76.11 | 926.06K |
| 2026-09-01 | CNY 77.89 | -1.78% | CNY 78.85 | CNY 78.88 | CNY 76.40 | 939.70K |
| 2026-08-31 | CNY 79.30 | +5.07% | CNY 74.94 | CNY 79.70 | CNY 73.88 | 1.34M |
| 2026-08-28 | CNY 75.47 | -0.79% | CNY 76.07 | CNY 77.20 | CNY 74.84 | 825.80K |
| 2026-08-27 | CNY 76.07 | +2.05% | CNY 74.79 | CNY 77.42 | CNY 74.32 | 922.10K |
| 2026-08-26 | CNY 74.54 | +0.87% | CNY 74.25 | CNY 75.79 | CNY 73.18 | 823.10K |
| 2026-08-25 | CNY 73.90 | -1.65% | CNY 73.20 | CNY 74.84 | CNY 72.08 | 986.10K |
| 2026-08-24 | CNY 75.14 | -1.34% | CNY 76.40 | CNY 76.40 | CNY 73.27 | 983.50K |
| 2026-08-21 | CNY 76.16 | +1.48% | CNY 74.00 | CNY 76.67 | CNY 73.55 | 855.10K |
| 2026-08-20 | CNY 75.05 | -1.39% | CNY 75.35 | CNY 76.86 | CNY 73.72 | 1.39M |
| 2026-08-19 | CNY 76.11 | -10.00% | CNY 82.72 | CNY 84.00 | CNY 76.11 | 2.12M |
| 2026-08-18 | CNY 84.57 | +4.63% | CNY 80.50 | CNY 85.43 | CNY 80.10 | 2.64M |
| 2026-08-17 | CNY 80.83 | +3.13% | CNY 78.40 | CNY 80.88 | CNY 77.95 | 1.34M |
| 2026-08-14 | CNY 78.38 | +2.04% | CNY 77.35 | CNY 78.39 | CNY 75.66 | 1.18M |
| 2026-08-13 | CNY 76.81 | -2.31% | CNY 79.60 | CNY 81.00 | CNY 76.71 | 1.19M |
| 2026-08-12 | CNY 78.63 | +1.46% | CNY 77.73 | CNY 80.34 | CNY 77.00 | 1.31M |
| 2026-08-11 | CNY 77.50 | -0.74% | CNY 77.75 | CNY 78.70 | CNY 75.00 | 991.90K |
| 2026-08-10 | CNY 78.08 | -2.76% | CNY 80.71 | CNY 80.91 | CNY 76.28 | 1.57M |
| 2026-08-07 | CNY 80.30 | -0.51% | CNY 80.29 | CNY 81.58 | CNY 77.81 | 1.94M |
| 2026-08-06 | CNY 80.71 | +6.31% | CNY 75.00 | CNY 82.06 | CNY 74.52 | 2.97M |
| 2026-08-05 | CNY 75.92 | +6.82% | CNY 71.08 | CNY 76.36 | CNY 70.62 | 2.25M |
| 2026-08-04 | CNY 71.07 | +4.28% | CNY 68.17 | CNY 71.98 | CNY 67.61 | 1.84M |
| 2026-08-03 | CNY 68.15 | -7.06% | CNY 73.33 | CNY 73.57 | CNY 67.46 | 2.27M |
| 2026-07-31 | CNY 73.33 | +10.01% | CNY 68.89 | CNY 73.33 | CNY 68.89 | 1.77M |
| 2026-07-30 | CNY 66.66 | -8.36% | CNY 72.44 | CNY 73.00 | CNY 66.66 | 1.76M |
| 2026-07-29 | CNY 72.74 | -2.99% | CNY 75.12 | CNY 75.12 | CNY 71.03 | 1.41M |
| 2026-07-28 | CNY 74.98 | -5.35% | CNY 78.60 | CNY 79.83 | CNY 74.34 | 1.28M |
| 2026-07-27 | CNY 79.22 | +1.28% | CNY 77.50 | CNY 79.55 | CNY 76.35 | 1.51M |
| 2026-07-24 | CNY 78.22 | -1.26% | CNY 80.00 | CNY 80.01 | CNY 77.02 | 1.50M |
| 2026-07-23 | CNY 79.22 | +0.49% | CNY 79.61 | CNY 81.00 | CNY 77.36 | 1.68M |
| 2026-07-22 | CNY 78.83 | -0.47% | CNY 80.00 | CNY 82.88 | CNY 77.75 | 2.77M |
| 2026-07-21 | CNY 79.20 | +10.00% | CNY 73.11 | CNY 79.20 | CNY 66.33 | 3.10M |
| 2026-07-20 | CNY 72.00 | -6.08% | CNY 77.36 | CNY 79.83 | CNY 71.38 | 2.88M |
| 2026-07-17 | CNY 76.66 | -9.57% | CNY 85.73 | CNY 86.12 | CNY 76.40 | 2.07M |
| 2026-07-16 | CNY 84.77 | -2.84% | CNY 88.09 | CNY 89.67 | CNY 84.00 | 2.55M |
| 2026-07-15 | CNY 87.25 | +0.11% | CNY 88.89 | CNY 89.23 | CNY 85.93 | 1.48M |
| 2026-07-14 | CNY 87.15 | +3.86% | CNY 84.70 | CNY 87.80 | CNY 81.87 | 1.83M |
| 2026-07-13 | CNY 83.91 | -7.57% | CNY 90.64 | CNY 90.82 | CNY 83.04 | 2.84M |
| 2026-07-10 | CNY 90.78 | -1.01% | CNY 91.10 | CNY 93.30 | CNY 89.40 | 1.71M |
| 2026-07-09 | CNY 91.71 | +2.15% | CNY 90.10 | CNY 92.19 | CNY 85.50 | 2.12M |
| 2026-07-08 | CNY 89.78 | -5.23% | CNY 94.41 | CNY 95.97 | CNY 89.01 | 1.84M |
| 2026-07-07 | CNY 94.73 | -2.86% | CNY 98.11 | CNY 98.96 | CNY 91.27 | 2.11M |
| 2026-07-06 | CNY 97.52 | -6.23% | CNY 104.04 | CNY 105.15 | CNY 96.67 | 1.97M |
| 2026-07-03 | CNY 104.00 | -3.08% | CNY 109.91 | CNY 109.91 | CNY 103.62 | 2.37M |
| 2026-07-02 | CNY 107.30 | -2.35% | CNY 107.70 | CNY 114.33 | CNY 107.08 | 2.82M |
| 2026-07-01 | CNY 109.88 | -2.64% | CNY 114.77 | CNY 115.00 | CNY 109.11 | 2.51M |
| 2026-06-30 | CNY 112.86 | -10.00% | CNY 125.50 | CNY 126.98 | CNY 112.86 | 6.74M |
| 2026-06-29 | CNY 125.40 | -2.55% | CNY 128.53 | CNY 131.55 | CNY 120.12 | 4.12M |
| 2026-06-26 | CNY 128.68 | -4.11% | CNY 139.29 | CNY 140.95 | CNY 128.35 | 3.67M |
| 2026-06-25 | CNY 134.20 | +10.00% | CNY 122.08 | CNY 134.20 | CNY 122.08 | 3.39M |
| 2026-06-24 | CNY 122.00 | -0.81% | CNY 120.81 | CNY 125.00 | CNY 120.01 | 2.60M |
| 2026-06-23 | CNY 123.00 | -3.91% | CNY 128.88 | CNY 131.00 | CNY 121.39 | 3.64M |
| 2026-06-22 | CNY 128.00 | -3.10% | CNY 132.27 | CNY 132.67 | CNY 126.13 | 3.91M |
| 2026-06-18 | CNY 132.09 | +0.76% | CNY 137.65 | CNY 137.65 | CNY 124.66 | 5.09M |
| 2026-06-17 | CNY 131.10 | -0.88% | CNY 135.30 | CNY 140.60 | CNY 130.56 | 3.80M |
| 2026-06-16 | CNY 132.26 | -1.45% | CNY 133.50 | CNY 143.90 | CNY 128.96 | 6.40M |
| 2026-06-15 | CNY 134.20 | +3.22% | CNY 129.04 | CNY 135.99 | CNY 122.50 | 6.09M |
| 2026-06-12 | CNY 130.01 | +2.38% | CNY 130.05 | CNY 136.60 | CNY 124.47 | 8.27M |
| 2026-06-11 | CNY 126.99 | +8.95% | CNY 118.00 | CNY 128.22 | CNY 118.00 | 9.94M |
| 2026-06-10 | CNY 116.56 | +10.00% | CNY 109.95 | CNY 116.56 | CNY 109.10 | 4.18M |
| 2026-06-09 | CNY 105.96 | +10.00% | CNY 97.29 | CNY 105.96 | CNY 92.86 | 4.82M |
| 2026-06-08 | CNY 96.33 | -1.98% | CNY 95.48 | CNY 102.00 | CNY 93.50 | 3.47M |
| 2026-06-05 | CNY 98.28 | +7.43% | CNY 93.04 | CNY 99.88 | CNY 91.30 | 3.82M |
| 2026-06-04 | CNY 91.48 | -0.53% | CNY 92.21 | CNY 93.80 | CNY 90.01 | 1.31M |
| 2026-06-03 | CNY 91.97 | -1.03% | CNY 92.74 | CNY 94.42 | CNY 90.62 | 1.29M |
| 2026-06-02 | CNY 92.93 | -0.02% | CNY 93.10 | CNY 93.22 | CNY 90.66 | 1.07M |
| 2026-06-01 | CNY 92.95 | +0.90% | CNY 92.12 | CNY 95.48 | CNY 89.61 | 1.53M |
| 2026-05-29 | CNY 92.12 | -1.56% | CNY 94.53 | CNY 96.55 | CNY 92.00 | 1.89M |
| 2026-05-28 | CNY 93.58 | -4.26% | CNY 98.10 | CNY 98.94 | CNY 90.81 | 3.40M |
| 2026-05-27 | CNY 97.74 | +1.92% | CNY 95.38 | CNY 105.49 | CNY 95.38 | 4.67M |
| 2026-05-26 | CNY 95.90 | -1.24% | CNY 96.96 | CNY 97.08 | CNY 93.50 | 1.42M |