Leedarson IoT Technology Inc. Class A 605365
SSE · Çin · Üretici İmalatı
CNY 14,53+0,02 (+%0,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,53 | +%0,14 | CNY 14,72 | CNY 14,72 | CNY 14,50 | 3,87M |
| 2026-09-29 | CNY 14,51 | -%1,09 | CNY 14,66 | CNY 14,74 | CNY 14,44 | 4,64M |
| 2026-09-28 | CNY 14,67 | -%0,95 | CNY 14,82 | CNY 14,94 | CNY 14,46 | 5,66M |
| 2026-09-24 | CNY 14,81 | +%2,42 | CNY 14,40 | CNY 15,07 | CNY 14,37 |
| 8,74M |
| 2026-09-23 | CNY 14,46 | -%1,23 | CNY 14,58 | CNY 14,68 | CNY 14,36 | 4,53M |
| 2026-09-22 | CNY 14,64 | +%0,90 | CNY 14,51 | CNY 14,75 | CNY 14,40 | 7,93M |
| 2026-09-21 | CNY 14,51 | +%3,20 | CNY 14,16 | CNY 14,53 | CNY 14,05 | 9,02M |
| 2026-09-18 | CNY 14,06 | +%1,30 | CNY 13,90 | CNY 14,13 | CNY 13,85 | 5,60M |
| 2026-09-17 | CNY 13,88 | +%0,80 | CNY 13,81 | CNY 14,07 | CNY 13,64 | 6,37M |
| 2026-09-16 | CNY 13,77 | -%0,36 | CNY 13,90 | CNY 13,99 | CNY 13,62 | 6,58M |
| 2026-09-15 | CNY 13,82 | +%0,66 | CNY 13,73 | CNY 14,23 | CNY 13,66 | 6,89M |
| 2026-09-14 | CNY 13,73 | -%0,65 | CNY 13,68 | CNY 14,08 | CNY 13,60 | 5,74M |
| 2026-09-11 | CNY 13,82 | -%6,18 | CNY 14,28 | CNY 14,41 | CNY 13,50 | 13,16M |
| 2026-09-10 | CNY 14,73 | +%0,14 | CNY 14,52 | CNY 14,93 | CNY 14,12 | 9,18M |
| 2026-09-09 | CNY 14,71 | -%2,39 | CNY 15,10 | CNY 15,11 | CNY 14,61 | 8,88M |
| 2026-09-08 | CNY 15,07 | -%1,05 | CNY 15,13 | CNY 15,18 | CNY 14,82 | 10,72M |
| 2026-09-07 | CNY 15,23 | -%3,85 | CNY 15,73 | CNY 15,96 | CNY 15,14 | 18,05M |
| 2026-09-04 | CNY 15,84 | +%4,01 | CNY 15,24 | CNY 16,18 | CNY 14,95 | 22,83M |
| 2026-09-03 | CNY 15,23 | -%0,26 | CNY 15,40 | CNY 15,70 | CNY 14,93 | 17,15M |
| 2026-09-02 | CNY 15,27 | -%2,49 | CNY 15,68 | CNY 16,25 | CNY 15,26 | 20,50M |
| 2026-09-01 | CNY 15,66 | +%9,97 | CNY 14,23 | CNY 15,66 | CNY 14,15 | 8,14M |
| 2026-08-31 | CNY 14,24 | -%1,86 | CNY 14,18 | CNY 14,45 | CNY 14,12 | 7,85M |
| 2026-08-28 | CNY 14,51 | +%1,75 | CNY 14,22 | CNY 15,07 | CNY 14,12 | 9,66M |
| 2026-08-27 | CNY 14,26 | +%0,71 | CNY 14,00 | CNY 14,43 | CNY 13,90 | 5,68M |
| 2026-08-26 | CNY 14,16 | -%1,05 | CNY 14,30 | CNY 14,48 | CNY 14,14 | 6,12M |
| 2026-08-25 | CNY 14,31 | -%0,28 | CNY 14,08 | CNY 14,40 | CNY 14,00 | 8,77M |
| 2026-08-24 | CNY 14,35 | +%3,68 | CNY 14,28 | CNY 14,74 | CNY 13,96 | 12,69M |
| 2026-08-21 | CNY 13,84 | +%0,36 | CNY 13,79 | CNY 13,95 | CNY 13,56 | 4,66M |
| 2026-08-20 | CNY 13,79 | +%2,00 | CNY 13,62 | CNY 13,90 | CNY 13,53 | 3,34M |
| 2026-08-19 | CNY 13,52 | -%4,65 | CNY 14,13 | CNY 14,13 | CNY 13,51 | 4,12M |
| 2026-08-18 | CNY 14,18 | +%0,21 | CNY 14,15 | CNY 14,36 | CNY 13,92 | 2,92M |
| 2026-08-17 | CNY 14,15 | +%2,61 | CNY 13,93 | CNY 14,17 | CNY 13,62 | 3,81M |
| 2026-08-14 | CNY 13,79 | +%0,29 | CNY 13,83 | CNY 13,88 | CNY 13,66 | 2,53M |
| 2026-08-13 | CNY 13,75 | -%2,07 | CNY 14,08 | CNY 14,11 | CNY 13,72 | 3,58M |
| 2026-08-12 | CNY 14,04 | +%1,45 | CNY 13,99 | CNY 14,09 | CNY 13,81 | 3,64M |
| 2026-08-11 | CNY 13,84 | -%1,49 | CNY 14,04 | CNY 14,07 | CNY 13,63 | 3,80M |
| 2026-08-10 | CNY 14,05 | +%1,89 | CNY 13,88 | CNY 14,17 | CNY 13,51 | 3,42M |
| 2026-08-07 | CNY 13,79 | +%0,51 | CNY 13,72 | CNY 13,80 | CNY 13,40 | 3,26M |
| 2026-08-06 | CNY 13,72 | -%0,15 | CNY 13,80 | CNY 13,80 | CNY 13,47 | 2,94M |
| 2026-08-05 | CNY 13,74 | -%0,15 | CNY 13,77 | CNY 13,89 | CNY 13,59 | 3,75M |
| 2026-08-04 | CNY 13,76 | +%0,29 | CNY 13,78 | CNY 13,87 | CNY 13,57 | 3,88M |
| 2026-08-03 | CNY 13,72 | +%4,10 | CNY 13,23 | CNY 13,77 | CNY 13,21 | 3,91M |
| 2026-07-31 | CNY 13,18 | +%2,57 | CNY 12,96 | CNY 13,30 | CNY 12,96 | 4,04M |
| 2026-07-30 | CNY 12,85 | -%2,43 | CNY 13,11 | CNY 13,35 | CNY 12,80 | 3,73M |
| 2026-07-29 | CNY 13,17 | +%2,09 | CNY 12,90 | CNY 13,35 | CNY 12,72 | 3,64M |
| 2026-07-28 | CNY 12,90 | +%1,02 | CNY 12,60 | CNY 13,02 | CNY 12,60 | 2,66M |
| 2026-07-27 | CNY 12,77 | +%2,90 | CNY 12,41 | CNY 12,80 | CNY 12,26 | 3,44M |
| 2026-07-24 | CNY 12,41 | -%3,72 | CNY 12,76 | CNY 12,79 | CNY 12,39 | 3,00M |
| 2026-07-23 | CNY 12,89 | +%5,48 | CNY 12,22 | CNY 12,95 | CNY 12,12 | 4,71M |
| 2026-07-22 | CNY 12,22 | -%0,89 | CNY 12,33 | CNY 12,43 | CNY 12,10 | 3,33M |
| 2026-07-21 | CNY 12,33 | +%0,65 | CNY 12,25 | CNY 12,39 | CNY 11,58 | 6,41M |
| 2026-07-20 | CNY 12,25 | -%2,55 | CNY 12,57 | CNY 12,90 | CNY 12,10 | 6,09M |
| 2026-07-17 | CNY 12,57 | -%4,63 | CNY 13,19 | CNY 13,30 | CNY 12,44 | 5,82M |
| 2026-07-16 | CNY 13,18 | -%0,98 | CNY 13,31 | CNY 13,54 | CNY 13,13 | 4,11M |
| 2026-07-15 | CNY 13,31 | -%0,52 | CNY 13,35 | CNY 13,70 | CNY 13,24 | 3,62M |
| 2026-07-14 | CNY 13,38 | +%1,83 | CNY 13,14 | CNY 13,42 | CNY 12,98 | 3,83M |
| 2026-07-13 | CNY 13,14 | -%4,92 | CNY 13,90 | CNY 13,90 | CNY 13,03 | 4,10M |
| 2026-07-10 | CNY 13,82 | +%1,25 | CNY 13,65 | CNY 14,09 | CNY 13,40 | 3,91M |
| 2026-07-09 | CNY 13,65 | +%0,37 | CNY 13,53 | CNY 13,68 | CNY 13,25 | 3,71M |
| 2026-07-08 | CNY 13,60 | -%1,38 | CNY 13,74 | CNY 13,94 | CNY 13,58 | 3,74M |
| 2026-07-07 | CNY 13,79 | -%3,70 | CNY 14,20 | CNY 14,43 | CNY 13,78 | 4,22M |
| 2026-07-06 | CNY 14,32 | -%3,05 | CNY 14,81 | CNY 15,04 | CNY 14,29 | 3,84M |
| 2026-07-03 | CNY 14,77 | +%2,36 | CNY 14,79 | CNY 14,92 | CNY 14,45 | 4,41M |
| 2026-07-02 | CNY 14,43 | -%0,07 | CNY 14,32 | CNY 15,02 | CNY 14,32 | 4,57M |
| 2026-07-01 | CNY 14,44 | +%0,42 | CNY 14,74 | CNY 14,78 | CNY 14,13 | 4,60M |
| 2026-06-30 | CNY 14,38 | +%3,16 | CNY 13,87 | CNY 14,40 | CNY 13,81 | 4,43M |
| 2026-06-29 | CNY 13,94 | -%0,50 | CNY 13,98 | CNY 14,10 | CNY 13,56 | 4,64M |
| 2026-06-26 | CNY 14,01 | -%3,51 | CNY 14,52 | CNY 14,52 | CNY 14,00 | 4,47M |
| 2026-06-25 | CNY 14,52 | -%2,29 | CNY 14,86 | CNY 14,92 | CNY 14,49 | 3,97M |
| 2026-06-24 | CNY 14,86 | -%2,37 | CNY 15,21 | CNY 15,35 | CNY 14,65 | 3,90M |
| 2026-06-23 | CNY 15,22 | -%0,78 | CNY 15,34 | CNY 15,79 | CNY 15,19 | 5,31M |
| 2026-06-22 | CNY 15,34 | +%2,40 | CNY 15,10 | CNY 15,42 | CNY 14,46 | 5,40M |
| 2026-06-18 | CNY 14,98 | -%1,71 | CNY 15,25 | CNY 15,30 | CNY 14,86 | 3,72M |
| 2026-06-17 | CNY 15,24 | -%2,99 | CNY 15,47 | CNY 15,62 | CNY 15,15 | 4,42M |
| 2026-06-16 | CNY 15,71 | -%0,38 | CNY 15,68 | CNY 15,74 | CNY 15,45 | 4,05M |
| 2026-06-15 | CNY 15,77 | -%0,44 | CNY 15,85 | CNY 16,05 | CNY 15,66 | 4,20M |
| 2026-06-12 | CNY 15,84 | +%1,21 | CNY 15,64 | CNY 16,08 | CNY 15,52 | 5,56M |
| 2026-06-11 | CNY 15,65 | -%0,82 | CNY 15,87 | CNY 15,90 | CNY 15,44 | 4,64M |
| 2026-06-10 | CNY 15,78 | -%1,19 | CNY 15,90 | CNY 15,90 | CNY 15,47 | 5,60M |
| 2026-06-09 | CNY 15,97 | -%1,90 | CNY 16,50 | CNY 16,50 | CNY 15,87 | 5,93M |
| 2026-06-08 | CNY 16,28 | -%3,95 | CNY 16,62 | CNY 16,98 | CNY 16,05 | 6,64M |
| 2026-06-05 | CNY 16,95 | -%1,34 | CNY 17,30 | CNY 17,30 | CNY 16,84 | 5,00M |
| 2026-06-04 | CNY 17,18 | -%0,98 | CNY 17,50 | CNY 17,50 | CNY 16,86 | 4,93M |
| 2026-06-03 | CNY 17,35 | %0,00 | CNY 17,36 | CNY 17,58 | CNY 17,08 | 5,14M |
| 2026-06-02 | CNY 17,35 | +%0,17 | CNY 17,42 | CNY 17,47 | CNY 16,90 | 4,68M |
| 2026-06-01 | CNY 17,32 | +%1,17 | CNY 17,30 | CNY 17,43 | CNY 16,74 | 5,24M |
| 2026-05-29 | CNY 17,12 | -%1,83 | CNY 17,43 | CNY 17,53 | CNY 17,09 | 5,08M |
| 2026-05-28 | CNY 17,44 | -%0,29 | CNY 17,80 | CNY 17,85 | CNY 17,19 | 4,67M |
| 2026-05-27 | CNY 17,49 | -%3,10 | CNY 18,15 | CNY 18,18 | CNY 17,20 | 6,16M |
| 2026-05-26 | CNY 18,05 | -%0,44 | CNY 18,04 | CNY 18,10 | CNY 17,64 | 5,66M |