Leedarson IoT Technology Inc. Class A 605365
SSE · China · Producer Manufacturing
CNY 14.53+0.02 (+0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.53 | +0.14% | CNY 14.72 | CNY 14.72 | CNY 14.50 | 3.87M |
| 2026-09-29 | CNY 14.51 | -1.09% | CNY 14.66 | CNY 14.74 | CNY 14.44 | 4.64M |
| 2026-09-28 | CNY 14.67 | -0.95% | CNY 14.82 | CNY 14.94 | CNY 14.46 | 5.66M |
| 2026-09-24 | CNY 14.81 | +2.42% | CNY 14.40 | CNY 15.07 | CNY 14.37 | 8.74M |
| 2026-09-23 | CNY 14.46 | -1.23% | CNY 14.58 | CNY 14.68 | CNY 14.36 | 4.53M |
| 2026-09-22 | CNY 14.64 | +0.90% | CNY 14.51 | CNY 14.75 | CNY 14.40 | 7.93M |
| 2026-09-21 | CNY 14.51 | +3.20% | CNY 14.16 | CNY 14.53 | CNY 14.05 | 9.02M |
| 2026-09-18 | CNY 14.06 | +1.30% | CNY 13.90 | CNY 14.13 | CNY 13.85 | 5.60M |
| 2026-09-17 | CNY 13.88 | +0.80% | CNY 13.81 | CNY 14.07 | CNY 13.64 | 6.37M |
| 2026-09-16 | CNY 13.77 | -0.36% | CNY 13.90 | CNY 13.99 | CNY 13.62 | 6.58M |
| 2026-09-15 | CNY 13.82 | +0.66% | CNY 13.73 | CNY 14.23 | CNY 13.66 | 6.89M |
| 2026-09-14 | CNY 13.73 | -0.65% | CNY 13.68 | CNY 14.08 | CNY 13.60 | 5.74M |
| 2026-09-11 | CNY 13.82 | -6.18% | CNY 14.28 | CNY 14.41 | CNY 13.50 | 13.16M |
| 2026-09-10 | CNY 14.73 | +0.14% | CNY 14.52 | CNY 14.93 | CNY 14.12 | 9.18M |
| 2026-09-09 | CNY 14.71 | -2.39% | CNY 15.10 | CNY 15.11 | CNY 14.61 | 8.88M |
| 2026-09-08 | CNY 15.07 | -1.05% | CNY 15.13 | CNY 15.18 | CNY 14.82 | 10.72M |
| 2026-09-07 | CNY 15.23 | -3.85% | CNY 15.73 | CNY 15.96 | CNY 15.14 | 18.05M |
| 2026-09-04 | CNY 15.84 | +4.01% | CNY 15.24 | CNY 16.18 | CNY 14.95 | 22.83M |
| 2026-09-03 | CNY 15.23 | -0.26% | CNY 15.40 | CNY 15.70 | CNY 14.93 | 17.15M |
| 2026-09-02 | CNY 15.27 | -2.49% | CNY 15.68 | CNY 16.25 | CNY 15.26 | 20.50M |
| 2026-09-01 | CNY 15.66 | +9.97% | CNY 14.23 | CNY 15.66 | CNY 14.15 | 8.14M |
| 2026-08-31 | CNY 14.24 | -1.86% | CNY 14.18 | CNY 14.45 | CNY 14.12 | 7.85M |
| 2026-08-28 | CNY 14.51 | +1.75% | CNY 14.22 | CNY 15.07 | CNY 14.12 | 9.66M |
| 2026-08-27 | CNY 14.26 | +0.71% | CNY 14.00 | CNY 14.43 | CNY 13.90 | 5.68M |
| 2026-08-26 | CNY 14.16 | -1.05% | CNY 14.30 | CNY 14.48 | CNY 14.14 | 6.12M |
| 2026-08-25 | CNY 14.31 | -0.28% | CNY 14.08 | CNY 14.40 | CNY 14.00 | 8.77M |
| 2026-08-24 | CNY 14.35 | +3.68% | CNY 14.28 | CNY 14.74 | CNY 13.96 | 12.69M |
| 2026-08-21 | CNY 13.84 | +0.36% | CNY 13.79 | CNY 13.95 | CNY 13.56 | 4.66M |
| 2026-08-20 | CNY 13.79 | +2.00% | CNY 13.62 | CNY 13.90 | CNY 13.53 | 3.34M |
| 2026-08-19 | CNY 13.52 | -4.65% | CNY 14.13 | CNY 14.13 | CNY 13.51 | 4.12M |
| 2026-08-18 | CNY 14.18 | +0.21% | CNY 14.15 | CNY 14.36 | CNY 13.92 | 2.92M |
| 2026-08-17 | CNY 14.15 | +2.61% | CNY 13.93 | CNY 14.17 | CNY 13.62 | 3.81M |
| 2026-08-14 | CNY 13.79 | +0.29% | CNY 13.83 | CNY 13.88 | CNY 13.66 | 2.53M |
| 2026-08-13 | CNY 13.75 | -2.07% | CNY 14.08 | CNY 14.11 | CNY 13.72 | 3.58M |
| 2026-08-12 | CNY 14.04 | +1.45% | CNY 13.99 | CNY 14.09 | CNY 13.81 | 3.64M |
| 2026-08-11 | CNY 13.84 | -1.49% | CNY 14.04 | CNY 14.07 | CNY 13.63 | 3.80M |
| 2026-08-10 | CNY 14.05 | +1.89% | CNY 13.88 | CNY 14.17 | CNY 13.51 | 3.42M |
| 2026-08-07 | CNY 13.79 | +0.51% | CNY 13.72 | CNY 13.80 | CNY 13.40 | 3.26M |
| 2026-08-06 | CNY 13.72 | -0.15% | CNY 13.80 | CNY 13.80 | CNY 13.47 | 2.94M |
| 2026-08-05 | CNY 13.74 | -0.15% | CNY 13.77 | CNY 13.89 | CNY 13.59 | 3.75M |
| 2026-08-04 | CNY 13.76 | +0.29% | CNY 13.78 | CNY 13.87 | CNY 13.57 | 3.88M |
| 2026-08-03 | CNY 13.72 | +4.10% | CNY 13.23 | CNY 13.77 | CNY 13.21 | 3.91M |
| 2026-07-31 | CNY 13.18 | +2.57% | CNY 12.96 | CNY 13.30 | CNY 12.96 | 4.04M |
| 2026-07-30 | CNY 12.85 | -2.43% | CNY 13.11 | CNY 13.35 | CNY 12.80 | 3.73M |
| 2026-07-29 | CNY 13.17 | +2.09% | CNY 12.90 | CNY 13.35 | CNY 12.72 | 3.64M |
| 2026-07-28 | CNY 12.90 | +1.02% | CNY 12.60 | CNY 13.02 | CNY 12.60 | 2.66M |
| 2026-07-27 | CNY 12.77 | +2.90% | CNY 12.41 | CNY 12.80 | CNY 12.26 | 3.44M |
| 2026-07-24 | CNY 12.41 | -3.72% | CNY 12.76 | CNY 12.79 | CNY 12.39 | 3.00M |
| 2026-07-23 | CNY 12.89 | +5.48% | CNY 12.22 | CNY 12.95 | CNY 12.12 | 4.71M |
| 2026-07-22 | CNY 12.22 | -0.89% | CNY 12.33 | CNY 12.43 | CNY 12.10 | 3.33M |
| 2026-07-21 | CNY 12.33 | +0.65% | CNY 12.25 | CNY 12.39 | CNY 11.58 | 6.41M |
| 2026-07-20 | CNY 12.25 | -2.55% | CNY 12.57 | CNY 12.90 | CNY 12.10 | 6.09M |
| 2026-07-17 | CNY 12.57 | -4.63% | CNY 13.19 | CNY 13.30 | CNY 12.44 | 5.82M |
| 2026-07-16 | CNY 13.18 | -0.98% | CNY 13.31 | CNY 13.54 | CNY 13.13 | 4.11M |
| 2026-07-15 | CNY 13.31 | -0.52% | CNY 13.35 | CNY 13.70 | CNY 13.24 | 3.62M |
| 2026-07-14 | CNY 13.38 | +1.83% | CNY 13.14 | CNY 13.42 | CNY 12.98 | 3.83M |
| 2026-07-13 | CNY 13.14 | -4.92% | CNY 13.90 | CNY 13.90 | CNY 13.03 | 4.10M |
| 2026-07-10 | CNY 13.82 | +1.25% | CNY 13.65 | CNY 14.09 | CNY 13.40 | 3.91M |
| 2026-07-09 | CNY 13.65 | +0.37% | CNY 13.53 | CNY 13.68 | CNY 13.25 | 3.71M |
| 2026-07-08 | CNY 13.60 | -1.38% | CNY 13.74 | CNY 13.94 | CNY 13.58 | 3.74M |
| 2026-07-07 | CNY 13.79 | -3.70% | CNY 14.20 | CNY 14.43 | CNY 13.78 | 4.22M |
| 2026-07-06 | CNY 14.32 | -3.05% | CNY 14.81 | CNY 15.04 | CNY 14.29 | 3.84M |
| 2026-07-03 | CNY 14.77 | +2.36% | CNY 14.79 | CNY 14.92 | CNY 14.45 | 4.41M |
| 2026-07-02 | CNY 14.43 | -0.07% | CNY 14.32 | CNY 15.02 | CNY 14.32 | 4.57M |
| 2026-07-01 | CNY 14.44 | +0.42% | CNY 14.74 | CNY 14.78 | CNY 14.13 | 4.60M |
| 2026-06-30 | CNY 14.38 | +3.16% | CNY 13.87 | CNY 14.40 | CNY 13.81 | 4.43M |
| 2026-06-29 | CNY 13.94 | -0.50% | CNY 13.98 | CNY 14.10 | CNY 13.56 | 4.64M |
| 2026-06-26 | CNY 14.01 | -3.51% | CNY 14.52 | CNY 14.52 | CNY 14.00 | 4.47M |
| 2026-06-25 | CNY 14.52 | -2.29% | CNY 14.86 | CNY 14.92 | CNY 14.49 | 3.97M |
| 2026-06-24 | CNY 14.86 | -2.37% | CNY 15.21 | CNY 15.35 | CNY 14.65 | 3.90M |
| 2026-06-23 | CNY 15.22 | -0.78% | CNY 15.34 | CNY 15.79 | CNY 15.19 | 5.31M |
| 2026-06-22 | CNY 15.34 | +2.40% | CNY 15.10 | CNY 15.42 | CNY 14.46 | 5.40M |
| 2026-06-18 | CNY 14.98 | -1.71% | CNY 15.25 | CNY 15.30 | CNY 14.86 | 3.72M |
| 2026-06-17 | CNY 15.24 | -2.99% | CNY 15.47 | CNY 15.62 | CNY 15.15 | 4.42M |
| 2026-06-16 | CNY 15.71 | -0.38% | CNY 15.68 | CNY 15.74 | CNY 15.45 | 4.05M |
| 2026-06-15 | CNY 15.77 | -0.44% | CNY 15.85 | CNY 16.05 | CNY 15.66 | 4.20M |
| 2026-06-12 | CNY 15.84 | +1.21% | CNY 15.64 | CNY 16.08 | CNY 15.52 | 5.56M |
| 2026-06-11 | CNY 15.65 | -0.82% | CNY 15.87 | CNY 15.90 | CNY 15.44 | 4.64M |
| 2026-06-10 | CNY 15.78 | -1.19% | CNY 15.90 | CNY 15.90 | CNY 15.47 | 5.60M |
| 2026-06-09 | CNY 15.97 | -1.90% | CNY 16.50 | CNY 16.50 | CNY 15.87 | 5.93M |
| 2026-06-08 | CNY 16.28 | -3.95% | CNY 16.62 | CNY 16.98 | CNY 16.05 | 6.64M |
| 2026-06-05 | CNY 16.95 | -1.34% | CNY 17.30 | CNY 17.30 | CNY 16.84 | 5.00M |
| 2026-06-04 | CNY 17.18 | -0.98% | CNY 17.50 | CNY 17.50 | CNY 16.86 | 4.93M |
| 2026-06-03 | CNY 17.35 | 0.00% | CNY 17.36 | CNY 17.58 | CNY 17.08 | 5.14M |
| 2026-06-02 | CNY 17.35 | +0.17% | CNY 17.42 | CNY 17.47 | CNY 16.90 | 4.68M |
| 2026-06-01 | CNY 17.32 | +1.17% | CNY 17.30 | CNY 17.43 | CNY 16.74 | 5.24M |
| 2026-05-29 | CNY 17.12 | -1.83% | CNY 17.43 | CNY 17.53 | CNY 17.09 | 5.08M |
| 2026-05-28 | CNY 17.44 | -0.29% | CNY 17.80 | CNY 17.85 | CNY 17.19 | 4.67M |
| 2026-05-27 | CNY 17.49 | -3.10% | CNY 18.15 | CNY 18.18 | CNY 17.20 | 6.16M |
| 2026-05-26 | CNY 18.05 | -0.44% | CNY 18.04 | CNY 18.10 | CNY 17.64 | 5.66M |