605369 Geçmiş veriler - Zhejiang Gongdong Medical Technology Co. Ltd. Class A | Makkler

605369 Geçmiş veriler - Zhejiang Gongdong Medical Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,20	+%0,83	CNY 17,98	CNY 18,42	CNY 17,88	1,35M
2026-09-29	CNY 18,05	-%0,06	CNY 18,09	CNY 18,28	CNY 17,61	2,30M
2026-09-28	CNY 18,06	+%1,75	CNY 17,75	CNY 18,15	CNY 17,65	1,86M
2026-09-24	CNY 17,75	-%1,17	CNY 17,96	CNY 18,06	CNY 17,68	1,51M
2026-09-23	CNY 17,96	+%1,70	CNY 17,57	CNY 18,06	CNY 17,51	1,96M
2026-09-22	CNY 17,66	+%0,34	CNY 17,50	CNY 17,88	CNY 17,30	1,83M
2026-09-21	CNY 17,60	+%5,83	CNY 16,72	CNY 18,01	CNY 16,70	3,27M
2026-09-18	CNY 16,63	-%1,25	CNY 16,87	CNY 17,30	CNY 16,55	2,01M
2026-09-17	CNY 16,84	+%1,51	CNY 16,61	CNY 16,90	CNY 16,43	1,31M
2026-09-16	CNY 16,59	-%0,18	CNY 16,62	CNY 16,74	CNY 16,25	992,40K
2026-09-15	CNY 16,62	-%2,24	CNY 17,00	CNY 17,20	CNY 16,55	1,69M
2026-09-14	CNY 17,00	+%6,72	CNY 15,85	CNY 17,00	CNY 15,77	2,72M
2026-09-11	CNY 15,93	-%1,97	CNY 16,16	CNY 16,32	CNY 15,71	1,71M
2026-09-10	CNY 16,25	-%2,29	CNY 16,50	CNY 16,61	CNY 16,15	1,12M
2026-09-09	CNY 16,63	-%0,95	CNY 16,79	CNY 16,82	CNY 16,53	1,02M
2026-09-08	CNY 16,79	+%0,90	CNY 16,71	CNY 16,82	CNY 16,43	1,18M
2026-09-07	CNY 16,64	-%1,60	CNY 17,00	CNY 17,32	CNY 16,62	1,93M
2026-09-04	CNY 16,91	+%2,73	CNY 16,63	CNY 17,37	CNY 16,43	3,13M
2026-09-03	CNY 16,46	+%0,55	CNY 16,45	CNY 17,28	CNY 16,37	3,13M
2026-09-02	CNY 16,37	-%1,98	CNY 16,50	CNY 16,69	CNY 16,05	2,21M
2026-09-01	CNY 16,70	-%0,77	CNY 16,65	CNY 17,00	CNY 16,65	1,35M
2026-08-31	CNY 16,83	+%1,32	CNY 16,65	CNY 16,87	CNY 16,42	944,72K
2026-08-28	CNY 16,61	-%0,48	CNY 16,62	CNY 16,78	CNY 16,59	649,34K
2026-08-27	CNY 16,69	-%0,06	CNY 16,64	CNY 16,76	CNY 16,49	746,53K
2026-08-26	CNY 16,70	-%0,83	CNY 16,84	CNY 17,10	CNY 16,66	866,70K
2026-08-25	CNY 16,84	-%0,77	CNY 16,95	CNY 16,95	CNY 16,32	1,61M
2026-08-24	CNY 16,97	-%1,74	CNY 17,27	CNY 17,43	CNY 16,86	1,33M
2026-08-21	CNY 17,27	-%2,48	CNY 17,71	CNY 17,71	CNY 17,00	1,27M
2026-08-20	CNY 17,71	+%2,07	CNY 17,34	CNY 18,01	CNY 17,34	2,05M
2026-08-19	CNY 17,35	-%0,74	CNY 17,52	CNY 17,52	CNY 17,13	1,13M
2026-08-18	CNY 17,48	+%1,33	CNY 17,30	CNY 17,78	CNY 17,14	2,00M
2026-08-17	CNY 17,25	+%0,76	CNY 17,12	CNY 17,42	CNY 16,60	1,34M
2026-08-14	CNY 17,12	+%0,18	CNY 17,00	CNY 17,30	CNY 16,85	1,17M
2026-08-13	CNY 17,09	%0,00	CNY 17,09	CNY 17,35	CNY 16,91	1,86M
2026-08-12	CNY 17,09	-%1,89	CNY 17,47	CNY 17,58	CNY 17,00	1,89M
2026-08-11	CNY 17,42	-%1,80	CNY 17,65	CNY 17,85	CNY 17,27	1,57M
2026-08-10	CNY 17,74	+%2,31	CNY 17,23	CNY 18,10	CNY 17,23	1,94M
2026-08-07	CNY 17,34	+%2,30	CNY 16,87	CNY 17,38	CNY 16,82	1,68M
2026-08-06	CNY 16,95	+%0,71	CNY 16,77	CNY 17,00	CNY 16,51	1,40M
2026-08-05	CNY 16,83	+%3,51	CNY 16,27	CNY 17,03	CNY 16,19	1,98M
2026-08-04	CNY 16,26	-%0,91	CNY 16,43	CNY 16,66	CNY 16,15	1,78M
2026-08-03	CNY 16,41	+%1,74	CNY 16,09	CNY 16,44	CNY 15,99	1,33M
2026-07-31	CNY 16,13	+%1,45	CNY 15,95	CNY 16,15	CNY 15,51	1,09M
2026-07-30	CNY 15,90	-%0,25	CNY 15,90	CNY 16,14	CNY 15,80	1,18M
2026-07-29	CNY 15,94	+%1,01	CNY 15,80	CNY 15,98	CNY 15,67	1,21M
2026-07-28	CNY 15,78	+%0,70	CNY 15,57	CNY 15,88	CNY 15,42	1,03M
2026-07-27	CNY 15,67	+%3,23	CNY 15,16	CNY 15,72	CNY 15,06	1,20M
2026-07-24	CNY 15,18	-%2,44	CNY 15,56	CNY 15,62	CNY 15,14	1,19M
2026-07-23	CNY 15,56	+%2,84	CNY 15,10	CNY 15,63	CNY 15,00	1,87M
2026-07-22	CNY 15,13	-%1,63	CNY 15,38	CNY 15,80	CNY 15,06	1,99M
2026-07-21	CNY 15,38	-%2,53	CNY 15,68	CNY 15,90	CNY 15,20	2,37M
2026-07-20	CNY 15,78	-%4,65	CNY 16,45	CNY 16,77	CNY 15,68	2,96M
2026-07-17	CNY 16,55	-%4,99	CNY 17,25	CNY 17,44	CNY 16,18	3,64M
2026-07-16	CNY 17,42	+%0,81	CNY 17,18	CNY 17,54	CNY 16,71	1,93M
2026-07-15	CNY 17,28	+%0,88	CNY 17,01	CNY 17,55	CNY 17,01	1,83M
2026-07-14	CNY 17,13	+%0,82	CNY 17,08	CNY 17,50	CNY 16,90	1,91M
2026-07-13	CNY 16,99	-%4,55	CNY 17,62	CNY 17,70	CNY 16,88	2,34M
2026-07-10	CNY 17,80	+%1,66	CNY 17,53	CNY 17,99	CNY 17,16	2,90M
2026-07-09	CNY 17,51	+%0,23	CNY 17,36	CNY 17,65	CNY 17,02	1,74M
2026-07-08	CNY 17,47	-%1,74	CNY 17,65	CNY 17,86	CNY 17,45	1,31M
2026-07-07	CNY 17,78	-%2,09	CNY 18,17	CNY 18,22	CNY 17,56	2,18M
2026-07-06	CNY 18,16	-%2,37	CNY 18,60	CNY 18,75	CNY 18,13	2,33M
2026-07-03	CNY 18,60	+%0,38	CNY 18,66	CNY 18,87	CNY 18,00	3,55M
2026-07-02	CNY 18,53	-%0,43	CNY 18,37	CNY 19,39	CNY 18,37	3,60M
2026-07-01	CNY 18,61	+%6,10	CNY 17,53	CNY 19,06	CNY 17,12	4,70M
2026-06-30	CNY 17,54	-%4,26	CNY 18,19	CNY 18,31	CNY 17,19	4,97M
2026-06-29	CNY 18,32	+%5,05	CNY 17,78	CNY 18,90	CNY 17,78	5,33M
2026-06-26	CNY 17,44	-%8,50	CNY 18,89	CNY 19,38	CNY 17,15	7,62M
2026-06-25	CNY 19,06	+%4,73	CNY 17,72	CNY 19,39	CNY 17,41	9,54M
2026-06-24	CNY 18,20	+%7,44	CNY 17,84	CNY 18,52	CNY 15,93	10,87M
2026-06-23	CNY 16,94	+%10,00	CNY 15,40	CNY 16,94	CNY 15,18	3,04M
2026-06-22	CNY 15,40	-%1,79	CNY 15,66	CNY 15,68	CNY 14,75	2,46M
2026-06-18	CNY 15,68	%0,00	CNY 15,48	CNY 15,84	CNY 15,33	1,46M
2026-06-17	CNY 15,68	-%3,21	CNY 16,15	CNY 16,32	CNY 15,56	2,17M
2026-06-16	CNY 16,20	-%2,88	CNY 16,61	CNY 16,68	CNY 15,97	2,05M
2026-06-15	CNY 16,68	+%2,08	CNY 16,34	CNY 17,03	CNY 16,34	2,11M
2026-06-12	CNY 16,34	+%0,37	CNY 16,27	CNY 16,45	CNY 16,01	1,27M
2026-06-11	CNY 16,28	+%0,12	CNY 16,25	CNY 16,35	CNY 16,01	1,02M
2026-06-10	CNY 16,26	-%1,16	CNY 16,29	CNY 16,45	CNY 15,95	1,75M
2026-06-09	CNY 16,45	-%1,20	CNY 16,84	CNY 16,93	CNY 16,33	1,25M
2026-06-08	CNY 16,65	-%4,09	CNY 16,96	CNY 17,50	CNY 16,46	1,89M
2026-06-05	CNY 17,36	+%2,12	CNY 17,30	CNY 17,37	CNY 16,78	1,77M
2026-06-04	CNY 17,00	-%3,74	CNY 17,66	CNY 17,82	CNY 16,93	1,51M
2026-06-03	CNY 17,66	-%2,75	CNY 18,21	CNY 18,21	CNY 17,56	1,64M
2026-06-02	CNY 18,16	-%2,16	CNY 18,55	CNY 18,85	CNY 18,09	1,60M
2026-06-01	CNY 18,56	+%1,25	CNY 18,20	CNY 18,74	CNY 17,77	1,61M
2026-05-29	CNY 18,33	-%0,16	CNY 18,23	CNY 18,68	CNY 18,18	1,60M
2026-05-28	CNY 18,36	+%0,05	CNY 18,48	CNY 18,48	CNY 17,76	1,97M
2026-05-27	CNY 18,35	-%3,37	CNY 19,00	CNY 19,20	CNY 17,69	4,51M
2026-05-26	CNY 18,99	-%1,86	CNY 19,30	CNY 19,44	CNY 18,84	2,23M