Zhejiang Gongdong Medical Technology Co. Ltd. Class A 605369
SSE · China · Health Technology
CNY 18.20+0.15 (+0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.20 | +0.83% | CNY 17.98 | CNY 18.42 | CNY 17.88 | 1.35M |
| 2026-09-29 | CNY 18.05 | -0.06% | CNY 18.09 | CNY 18.28 | CNY 17.61 | 2.30M |
| 2026-09-28 | CNY 18.06 | +1.75% | CNY 17.75 | CNY 18.15 | CNY 17.65 | 1.86M |
| 2026-09-24 | CNY 17.75 | -1.17% | CNY 17.96 | CNY 18.06 | CNY 17.68 | 1.51M |
| 2026-09-23 | CNY 17.96 | +1.70% | CNY 17.57 | CNY 18.06 | CNY 17.51 | 1.96M |
| 2026-09-22 | CNY 17.66 | +0.34% | CNY 17.50 | CNY 17.88 | CNY 17.30 | 1.83M |
| 2026-09-21 | CNY 17.60 | +5.83% | CNY 16.72 | CNY 18.01 | CNY 16.70 | 3.27M |
| 2026-09-18 | CNY 16.63 | -1.25% | CNY 16.87 | CNY 17.30 | CNY 16.55 | 2.01M |
| 2026-09-17 | CNY 16.84 | +1.51% | CNY 16.61 | CNY 16.90 | CNY 16.43 | 1.31M |
| 2026-09-16 | CNY 16.59 | -0.18% | CNY 16.62 | CNY 16.74 | CNY 16.25 | 992.40K |
| 2026-09-15 | CNY 16.62 | -2.24% | CNY 17.00 | CNY 17.20 | CNY 16.55 | 1.69M |
| 2026-09-14 | CNY 17.00 | +6.72% | CNY 15.85 | CNY 17.00 | CNY 15.77 | 2.72M |
| 2026-09-11 | CNY 15.93 | -1.97% | CNY 16.16 | CNY 16.32 | CNY 15.71 | 1.71M |
| 2026-09-10 | CNY 16.25 | -2.29% | CNY 16.50 | CNY 16.61 | CNY 16.15 | 1.12M |
| 2026-09-09 | CNY 16.63 | -0.95% | CNY 16.79 | CNY 16.82 | CNY 16.53 | 1.02M |
| 2026-09-08 | CNY 16.79 | +0.90% | CNY 16.71 | CNY 16.82 | CNY 16.43 | 1.18M |
| 2026-09-07 | CNY 16.64 | -1.60% | CNY 17.00 | CNY 17.32 | CNY 16.62 | 1.93M |
| 2026-09-04 | CNY 16.91 | +2.73% | CNY 16.63 | CNY 17.37 | CNY 16.43 | 3.13M |
| 2026-09-03 | CNY 16.46 | +0.55% | CNY 16.45 | CNY 17.28 | CNY 16.37 | 3.13M |
| 2026-09-02 | CNY 16.37 | -1.98% | CNY 16.50 | CNY 16.69 | CNY 16.05 | 2.21M |
| 2026-09-01 | CNY 16.70 | -0.77% | CNY 16.65 | CNY 17.00 | CNY 16.65 | 1.35M |
| 2026-08-31 | CNY 16.83 | +1.32% | CNY 16.65 | CNY 16.87 | CNY 16.42 | 944.72K |
| 2026-08-28 | CNY 16.61 | -0.48% | CNY 16.62 | CNY 16.78 | CNY 16.59 | 649.34K |
| 2026-08-27 | CNY 16.69 | -0.06% | CNY 16.64 | CNY 16.76 | CNY 16.49 | 746.53K |
| 2026-08-26 | CNY 16.70 | -0.83% | CNY 16.84 | CNY 17.10 | CNY 16.66 | 866.70K |
| 2026-08-25 | CNY 16.84 | -0.77% | CNY 16.95 | CNY 16.95 | CNY 16.32 | 1.61M |
| 2026-08-24 | CNY 16.97 | -1.74% | CNY 17.27 | CNY 17.43 | CNY 16.86 | 1.33M |
| 2026-08-21 | CNY 17.27 | -2.48% | CNY 17.71 | CNY 17.71 | CNY 17.00 | 1.27M |
| 2026-08-20 | CNY 17.71 | +2.07% | CNY 17.34 | CNY 18.01 | CNY 17.34 | 2.05M |
| 2026-08-19 | CNY 17.35 | -0.74% | CNY 17.52 | CNY 17.52 | CNY 17.13 | 1.13M |
| 2026-08-18 | CNY 17.48 | +1.33% | CNY 17.30 | CNY 17.78 | CNY 17.14 | 2.00M |
| 2026-08-17 | CNY 17.25 | +0.76% | CNY 17.12 | CNY 17.42 | CNY 16.60 | 1.34M |
| 2026-08-14 | CNY 17.12 | +0.18% | CNY 17.00 | CNY 17.30 | CNY 16.85 | 1.17M |
| 2026-08-13 | CNY 17.09 | 0.00% | CNY 17.09 | CNY 17.35 | CNY 16.91 | 1.86M |
| 2026-08-12 | CNY 17.09 | -1.89% | CNY 17.47 | CNY 17.58 | CNY 17.00 | 1.89M |
| 2026-08-11 | CNY 17.42 | -1.80% | CNY 17.65 | CNY 17.85 | CNY 17.27 | 1.57M |
| 2026-08-10 | CNY 17.74 | +2.31% | CNY 17.23 | CNY 18.10 | CNY 17.23 | 1.94M |
| 2026-08-07 | CNY 17.34 | +2.30% | CNY 16.87 | CNY 17.38 | CNY 16.82 | 1.68M |
| 2026-08-06 | CNY 16.95 | +0.71% | CNY 16.77 | CNY 17.00 | CNY 16.51 | 1.40M |
| 2026-08-05 | CNY 16.83 | +3.51% | CNY 16.27 | CNY 17.03 | CNY 16.19 | 1.98M |
| 2026-08-04 | CNY 16.26 | -0.91% | CNY 16.43 | CNY 16.66 | CNY 16.15 | 1.78M |
| 2026-08-03 | CNY 16.41 | +1.74% | CNY 16.09 | CNY 16.44 | CNY 15.99 | 1.33M |
| 2026-07-31 | CNY 16.13 | +1.45% | CNY 15.95 | CNY 16.15 | CNY 15.51 | 1.09M |
| 2026-07-30 | CNY 15.90 | -0.25% | CNY 15.90 | CNY 16.14 | CNY 15.80 | 1.18M |
| 2026-07-29 | CNY 15.94 | +1.01% | CNY 15.80 | CNY 15.98 | CNY 15.67 | 1.21M |
| 2026-07-28 | CNY 15.78 | +0.70% | CNY 15.57 | CNY 15.88 | CNY 15.42 | 1.03M |
| 2026-07-27 | CNY 15.67 | +3.23% | CNY 15.16 | CNY 15.72 | CNY 15.06 | 1.20M |
| 2026-07-24 | CNY 15.18 | -2.44% | CNY 15.56 | CNY 15.62 | CNY 15.14 | 1.19M |
| 2026-07-23 | CNY 15.56 | +2.84% | CNY 15.10 | CNY 15.63 | CNY 15.00 | 1.87M |
| 2026-07-22 | CNY 15.13 | -1.63% | CNY 15.38 | CNY 15.80 | CNY 15.06 | 1.99M |
| 2026-07-21 | CNY 15.38 | -2.53% | CNY 15.68 | CNY 15.90 | CNY 15.20 | 2.37M |
| 2026-07-20 | CNY 15.78 | -4.65% | CNY 16.45 | CNY 16.77 | CNY 15.68 | 2.96M |
| 2026-07-17 | CNY 16.55 | -4.99% | CNY 17.25 | CNY 17.44 | CNY 16.18 | 3.64M |
| 2026-07-16 | CNY 17.42 | +0.81% | CNY 17.18 | CNY 17.54 | CNY 16.71 | 1.93M |
| 2026-07-15 | CNY 17.28 | +0.88% | CNY 17.01 | CNY 17.55 | CNY 17.01 | 1.83M |
| 2026-07-14 | CNY 17.13 | +0.82% | CNY 17.08 | CNY 17.50 | CNY 16.90 | 1.91M |
| 2026-07-13 | CNY 16.99 | -4.55% | CNY 17.62 | CNY 17.70 | CNY 16.88 | 2.34M |
| 2026-07-10 | CNY 17.80 | +1.66% | CNY 17.53 | CNY 17.99 | CNY 17.16 | 2.90M |
| 2026-07-09 | CNY 17.51 | +0.23% | CNY 17.36 | CNY 17.65 | CNY 17.02 | 1.74M |
| 2026-07-08 | CNY 17.47 | -1.74% | CNY 17.65 | CNY 17.86 | CNY 17.45 | 1.31M |
| 2026-07-07 | CNY 17.78 | -2.09% | CNY 18.17 | CNY 18.22 | CNY 17.56 | 2.18M |
| 2026-07-06 | CNY 18.16 | -2.37% | CNY 18.60 | CNY 18.75 | CNY 18.13 | 2.33M |
| 2026-07-03 | CNY 18.60 | +0.38% | CNY 18.66 | CNY 18.87 | CNY 18.00 | 3.55M |
| 2026-07-02 | CNY 18.53 | -0.43% | CNY 18.37 | CNY 19.39 | CNY 18.37 | 3.60M |
| 2026-07-01 | CNY 18.61 | +6.10% | CNY 17.53 | CNY 19.06 | CNY 17.12 | 4.70M |
| 2026-06-30 | CNY 17.54 | -4.26% | CNY 18.19 | CNY 18.31 | CNY 17.19 | 4.97M |
| 2026-06-29 | CNY 18.32 | +5.05% | CNY 17.78 | CNY 18.90 | CNY 17.78 | 5.33M |
| 2026-06-26 | CNY 17.44 | -8.50% | CNY 18.89 | CNY 19.38 | CNY 17.15 | 7.62M |
| 2026-06-25 | CNY 19.06 | +4.73% | CNY 17.72 | CNY 19.39 | CNY 17.41 | 9.54M |
| 2026-06-24 | CNY 18.20 | +7.44% | CNY 17.84 | CNY 18.52 | CNY 15.93 | 10.87M |
| 2026-06-23 | CNY 16.94 | +10.00% | CNY 15.40 | CNY 16.94 | CNY 15.18 | 3.04M |
| 2026-06-22 | CNY 15.40 | -1.79% | CNY 15.66 | CNY 15.68 | CNY 14.75 | 2.46M |
| 2026-06-18 | CNY 15.68 | 0.00% | CNY 15.48 | CNY 15.84 | CNY 15.33 | 1.46M |
| 2026-06-17 | CNY 15.68 | -3.21% | CNY 16.15 | CNY 16.32 | CNY 15.56 | 2.17M |
| 2026-06-16 | CNY 16.20 | -2.88% | CNY 16.61 | CNY 16.68 | CNY 15.97 | 2.05M |
| 2026-06-15 | CNY 16.68 | +2.08% | CNY 16.34 | CNY 17.03 | CNY 16.34 | 2.11M |
| 2026-06-12 | CNY 16.34 | +0.37% | CNY 16.27 | CNY 16.45 | CNY 16.01 | 1.27M |
| 2026-06-11 | CNY 16.28 | +0.12% | CNY 16.25 | CNY 16.35 | CNY 16.01 | 1.02M |
| 2026-06-10 | CNY 16.26 | -1.16% | CNY 16.29 | CNY 16.45 | CNY 15.95 | 1.75M |
| 2026-06-09 | CNY 16.45 | -1.20% | CNY 16.84 | CNY 16.93 | CNY 16.33 | 1.25M |
| 2026-06-08 | CNY 16.65 | -4.09% | CNY 16.96 | CNY 17.50 | CNY 16.46 | 1.89M |
| 2026-06-05 | CNY 17.36 | +2.12% | CNY 17.30 | CNY 17.37 | CNY 16.78 | 1.77M |
| 2026-06-04 | CNY 17.00 | -3.74% | CNY 17.66 | CNY 17.82 | CNY 16.93 | 1.51M |
| 2026-06-03 | CNY 17.66 | -2.75% | CNY 18.21 | CNY 18.21 | CNY 17.56 | 1.64M |
| 2026-06-02 | CNY 18.16 | -2.16% | CNY 18.55 | CNY 18.85 | CNY 18.09 | 1.60M |
| 2026-06-01 | CNY 18.56 | +1.25% | CNY 18.20 | CNY 18.74 | CNY 17.77 | 1.61M |
| 2026-05-29 | CNY 18.33 | -0.16% | CNY 18.23 | CNY 18.68 | CNY 18.18 | 1.60M |
| 2026-05-28 | CNY 18.36 | +0.05% | CNY 18.48 | CNY 18.48 | CNY 17.76 | 1.97M |
| 2026-05-27 | CNY 18.35 | -3.37% | CNY 19.00 | CNY 19.20 | CNY 17.69 | 4.51M |
| 2026-05-26 | CNY 18.99 | -1.86% | CNY 19.30 | CNY 19.44 | CNY 18.84 | 2.23M |