Springsnow Food Group Co., Ltd. Class A 605567
SSE · Çin · Proses Endüstrileri
CNY 9,67+0,03 (+%0,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,67 | +%0,31 | CNY 9,64 | CNY 9,76 | CNY 9,56 | 3,18M |
| 2026-09-29 | CNY 9,64 | +%1,90 | CNY 9,47 | CNY 9,72 | CNY 9,40 | 4,36M |
| 2026-09-28 | CNY 9,46 | +%0,85 | CNY 9,40 | CNY 9,57 | CNY 9,32 | 5,54M |
| 2026-09-24 | CNY 9,38 | -%0,42 | CNY 9,42 | CNY 9,53 | CNY 9,33 | 2,74M |
| 2026-09-23 | CNY 9,42 | -%0,11 | CNY 9,43 | CNY 9,48 | CNY 9,31 | 2,63M |
| 2026-09-22 | CNY 9,43 | +%0,86 | CNY 9,37 | CNY 9,49 | CNY 9,22 | 4,13M |
| 2026-09-21 | CNY 9,35 | +%3,54 | CNY 8,99 | CNY 9,39 | CNY 8,97 | 4,23M |
| 2026-09-18 | CNY 9,03 | -%0,22 | CNY 9,05 | CNY 9,18 | CNY 8,99 | 3,44M |
| 2026-09-17 | CNY 9,05 | +%1,00 | CNY 8,93 | CNY 9,07 | CNY 8,77 | 4,13M |
| 2026-09-16 | CNY 8,96 | +%1,36 | CNY 8,83 | CNY 9,03 | CNY 8,75 | 4,73M |
| 2026-09-15 | CNY 8,84 | -%4,02 | CNY 9,22 | CNY 9,22 | CNY 8,81 | 6,55M |
| 2026-09-14 | CNY 9,21 | +%0,22 | CNY 9,15 | CNY 9,31 | CNY 9,05 | 6,44M |
| 2026-09-11 | CNY 9,19 | -%3,06 | CNY 9,41 | CNY 9,51 | CNY 9,05 | 9,94M |
| 2026-09-10 | CNY 9,48 | -%7,06 | CNY 10,30 | CNY 10,47 | CNY 9,40 | 17,00M |
| 2026-09-09 | CNY 10,20 | +%3,76 | CNY 9,79 | CNY 10,81 | CNY 9,71 | 14,89M |
| 2026-09-08 | CNY 9,83 | +%1,44 | CNY 9,72 | CNY 9,85 | CNY 9,68 | 3,36M |
| 2026-09-07 | CNY 9,69 | +%0,62 | CNY 9,62 | CNY 9,79 | CNY 9,54 | 3,92M |
| 2026-09-04 | CNY 9,63 | +%1,05 | CNY 9,53 | CNY 9,81 | CNY 9,49 | 3,21M |
| 2026-09-03 | CNY 9,53 | -%1,35 | CNY 9,66 | CNY 9,80 | CNY 9,45 | 2,93M |
| 2026-09-02 | CNY 9,66 | -%1,93 | CNY 9,80 | CNY 9,89 | CNY 9,57 | 3,95M |
| 2026-09-01 | CNY 9,85 | +%0,20 | CNY 9,77 | CNY 9,94 | CNY 9,70 | 4,50M |
| 2026-08-31 | CNY 9,83 | +%3,15 | CNY 9,52 | CNY 9,86 | CNY 9,43 | 6,20M |
| 2026-08-28 | CNY 9,53 | +%1,60 | CNY 9,39 | CNY 9,55 | CNY 9,32 | 3,96M |
| 2026-08-27 | CNY 9,38 | +%1,63 | CNY 9,44 | CNY 9,54 | CNY 9,23 | 4,70M |
| 2026-08-26 | CNY 9,23 | -%0,54 | CNY 9,30 | CNY 9,33 | CNY 9,15 | 2,40M |
| 2026-08-25 | CNY 9,28 | +%2,88 | CNY 9,02 | CNY 9,28 | CNY 8,92 | 2,20M |
| 2026-08-24 | CNY 9,02 | -%0,88 | CNY 9,14 | CNY 9,15 | CNY 8,95 | 2,42M |
| 2026-08-21 | CNY 9,10 | -%0,55 | CNY 9,15 | CNY 9,17 | CNY 8,91 | 2,43M |
| 2026-08-20 | CNY 9,15 | +%1,67 | CNY 9,02 | CNY 9,20 | CNY 8,96 | 2,64M |
| 2026-08-19 | CNY 9,00 | -%2,49 | CNY 9,20 | CNY 9,20 | CNY 8,92 | 3,34M |
| 2026-08-18 | CNY 9,23 | +%0,76 | CNY 9,12 | CNY 9,26 | CNY 9,06 | 2,23M |
| 2026-08-17 | CNY 9,16 | +%1,66 | CNY 8,96 | CNY 9,18 | CNY 8,93 | 2,54M |
| 2026-08-14 | CNY 9,01 | +%0,33 | CNY 8,96 | CNY 9,06 | CNY 8,84 | 2,41M |
| 2026-08-13 | CNY 8,98 | -%1,21 | CNY 9,08 | CNY 9,12 | CNY 8,95 | 2,53M |
| 2026-08-12 | CNY 9,09 | %0,00 | CNY 9,07 | CNY 9,14 | CNY 8,98 | 2,31M |
| 2026-08-11 | CNY 9,09 | -%0,33 | CNY 9,11 | CNY 9,20 | CNY 8,98 | 2,94M |
| 2026-08-10 | CNY 9,12 | +%3,75 | CNY 8,75 | CNY 9,14 | CNY 8,66 | 4,18M |
| 2026-08-07 | CNY 8,79 | -%0,23 | CNY 8,80 | CNY 8,83 | CNY 8,53 | 2,56M |
| 2026-08-06 | CNY 8,81 | +%1,03 | CNY 8,74 | CNY 8,81 | CNY 8,61 | 2,66M |
| 2026-08-05 | CNY 8,72 | -%0,91 | CNY 8,85 | CNY 8,89 | CNY 8,60 | 3,67M |
| 2026-08-04 | CNY 8,80 | +%1,15 | CNY 8,71 | CNY 8,89 | CNY 8,71 | 4,66M |
| 2026-08-03 | CNY 8,70 | +%2,84 | CNY 8,48 | CNY 8,76 | CNY 8,45 | 5,28M |
| 2026-07-31 | CNY 8,46 | +%1,68 | CNY 8,29 | CNY 8,53 | CNY 8,20 | 3,98M |
| 2026-07-30 | CNY 8,32 | +%0,60 | CNY 8,28 | CNY 8,55 | CNY 8,22 | 5,06M |
| 2026-07-29 | CNY 8,27 | +%3,12 | CNY 8,05 | CNY 8,32 | CNY 8,03 | 3,82M |
| 2026-07-28 | CNY 8,02 | +%1,52 | CNY 7,90 | CNY 8,11 | CNY 7,84 | 3,73M |
| 2026-07-27 | CNY 7,90 | +%3,00 | CNY 7,63 | CNY 7,97 | CNY 7,62 | 4,51M |
| 2026-07-24 | CNY 7,67 | -%2,91 | CNY 7,82 | CNY 7,86 | CNY 7,61 | 3,58M |
| 2026-07-23 | CNY 7,90 | +%3,27 | CNY 7,60 | CNY 7,91 | CNY 7,56 | 4,21M |
| 2026-07-22 | CNY 7,65 | -%2,17 | CNY 7,75 | CNY 7,87 | CNY 7,62 | 4,58M |
| 2026-07-21 | CNY 7,82 | -%1,76 | CNY 7,98 | CNY 8,02 | CNY 7,55 | 7,40M |
| 2026-07-20 | CNY 7,96 | -%3,86 | CNY 8,23 | CNY 8,46 | CNY 7,89 | 6,24M |
| 2026-07-17 | CNY 8,28 | -%4,39 | CNY 8,71 | CNY 8,79 | CNY 8,21 | 5,62M |
| 2026-07-16 | CNY 8,66 | +%2,49 | CNY 8,36 | CNY 8,75 | CNY 8,36 | 4,32M |
| 2026-07-15 | CNY 8,45 | +%1,93 | CNY 8,27 | CNY 8,48 | CNY 8,23 | 2,90M |
| 2026-07-14 | CNY 8,29 | +%1,84 | CNY 8,14 | CNY 8,35 | CNY 8,00 | 4,56M |
| 2026-07-13 | CNY 8,14 | -%2,05 | CNY 8,20 | CNY 8,38 | CNY 8,08 | 4,92M |
| 2026-07-10 | CNY 8,31 | +%2,97 | CNY 8,06 | CNY 8,39 | CNY 7,86 | 4,55M |
| 2026-07-09 | CNY 8,07 | -%1,22 | CNY 8,09 | CNY 8,21 | CNY 7,92 | 3,93M |
| 2026-07-08 | CNY 8,17 | %0,00 | CNY 8,17 | CNY 8,24 | CNY 8,01 | 3,10M |
| 2026-07-07 | CNY 8,17 | -%3,88 | CNY 8,50 | CNY 8,51 | CNY 8,13 | 3,48M |
| 2026-07-06 | CNY 8,50 | -%0,47 | CNY 8,50 | CNY 8,68 | CNY 8,42 | 3,26M |
| 2026-07-03 | CNY 8,54 | +%2,64 | CNY 8,34 | CNY 8,60 | CNY 8,32 | 4,18M |
| 2026-07-02 | CNY 8,32 | -%0,24 | CNY 8,41 | CNY 8,56 | CNY 8,29 | 4,80M |
| 2026-07-01 | CNY 8,34 | +%4,38 | CNY 8,05 | CNY 8,45 | CNY 7,97 | 5,89M |
| 2026-06-30 | CNY 7,99 | -%2,80 | CNY 8,14 | CNY 8,30 | CNY 7,95 | 4,33M |
| 2026-06-29 | CNY 8,22 | +%0,98 | CNY 8,13 | CNY 8,23 | CNY 7,81 | 5,39M |
| 2026-06-26 | CNY 8,14 | -%2,05 | CNY 8,27 | CNY 8,29 | CNY 8,01 | 3,57M |
| 2026-06-25 | CNY 8,31 | -%2,58 | CNY 8,45 | CNY 8,52 | CNY 8,25 | 3,84M |
| 2026-06-24 | CNY 8,53 | -%3,62 | CNY 8,85 | CNY 8,96 | CNY 8,44 | 4,14M |
| 2026-06-23 | CNY 8,85 | +%2,91 | CNY 8,57 | CNY 8,94 | CNY 8,48 | 4,53M |
| 2026-06-22 | CNY 8,60 | +%1,18 | CNY 8,46 | CNY 8,62 | CNY 8,15 | 3,85M |
| 2026-06-18 | CNY 8,50 | -%1,05 | CNY 8,46 | CNY 8,59 | CNY 8,30 | 3,52M |
| 2026-06-17 | CNY 8,59 | -%3,16 | CNY 8,86 | CNY 8,86 | CNY 8,55 | 4,60M |
| 2026-06-16 | CNY 8,87 | +%0,11 | CNY 8,93 | CNY 8,94 | CNY 8,56 | 4,87M |
| 2026-06-15 | CNY 8,86 | -%1,77 | CNY 9,05 | CNY 9,24 | CNY 8,82 | 4,72M |
| 2026-06-12 | CNY 9,02 | +%1,23 | CNY 8,96 | CNY 9,09 | CNY 8,79 | 3,28M |
| 2026-06-11 | CNY 8,91 | -%1,11 | CNY 8,92 | CNY 9,05 | CNY 8,76 | 3,01M |
| 2026-06-10 | CNY 9,01 | -%0,88 | CNY 9,08 | CNY 9,14 | CNY 8,83 | 3,10M |
| 2026-06-09 | CNY 9,09 | -%0,11 | CNY 9,08 | CNY 9,27 | CNY 8,91 | 3,74M |
| 2026-06-08 | CNY 9,10 | -%2,15 | CNY 9,05 | CNY 9,45 | CNY 8,90 | 4,35M |
| 2026-06-05 | CNY 9,30 | +%2,65 | CNY 9,16 | CNY 9,42 | CNY 8,95 | 5,07M |
| 2026-06-04 | CNY 9,06 | -%2,79 | CNY 9,32 | CNY 9,40 | CNY 8,96 | 3,99M |
| 2026-06-03 | CNY 9,32 | -%2,20 | CNY 9,58 | CNY 9,58 | CNY 9,23 | 4,52M |
| 2026-06-02 | CNY 9,53 | -%4,89 | CNY 10,09 | CNY 10,17 | CNY 9,47 | 5,74M |
| 2026-06-01 | CNY 10,02 | +%4,05 | CNY 9,55 | CNY 10,07 | CNY 9,44 | 5,41M |
| 2026-05-29 | CNY 9,63 | -%1,33 | CNY 9,76 | CNY 9,89 | CNY 9,54 | 4,42M |
| 2026-05-28 | CNY 9,76 | -%0,10 | CNY 9,76 | CNY 9,94 | CNY 9,51 | 3,52M |
| 2026-05-27 | CNY 9,77 | -%2,10 | CNY 10,00 | CNY 10,01 | CNY 9,48 | 5,62M |
| 2026-05-26 | CNY 9,98 | -%2,25 | CNY 10,26 | CNY 10,28 | CNY 9,98 | 4,36M |