Springsnow Food Group Co., Ltd. Class A 605567
SSE · China · Process Industries
CNY 9.67+0.03 (+0.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.67 | +0.31% | CNY 9.64 | CNY 9.76 | CNY 9.56 | 3.18M |
| 2026-09-29 | CNY 9.64 | +1.90% | CNY 9.47 | CNY 9.72 | CNY 9.40 | 4.36M |
| 2026-09-28 | CNY 9.46 | +0.85% | CNY 9.40 | CNY 9.57 | CNY 9.32 | 5.54M |
| 2026-09-24 | CNY 9.38 | -0.42% | CNY 9.42 | CNY 9.53 | CNY 9.33 | 2.74M |
| 2026-09-23 | CNY 9.42 | -0.11% | CNY 9.43 | CNY 9.48 | CNY 9.31 | 2.63M |
| 2026-09-22 | CNY 9.43 | +0.86% | CNY 9.37 | CNY 9.49 | CNY 9.22 | 4.13M |
| 2026-09-21 | CNY 9.35 | +3.54% | CNY 8.99 | CNY 9.39 | CNY 8.97 | 4.23M |
| 2026-09-18 | CNY 9.03 | -0.22% | CNY 9.05 | CNY 9.18 | CNY 8.99 | 3.44M |
| 2026-09-17 | CNY 9.05 | +1.00% | CNY 8.93 | CNY 9.07 | CNY 8.77 | 4.13M |
| 2026-09-16 | CNY 8.96 | +1.36% | CNY 8.83 | CNY 9.03 | CNY 8.75 | 4.73M |
| 2026-09-15 | CNY 8.84 | -4.02% | CNY 9.22 | CNY 9.22 | CNY 8.81 | 6.55M |
| 2026-09-14 | CNY 9.21 | +0.22% | CNY 9.15 | CNY 9.31 | CNY 9.05 | 6.44M |
| 2026-09-11 | CNY 9.19 | -3.06% | CNY 9.41 | CNY 9.51 | CNY 9.05 | 9.94M |
| 2026-09-10 | CNY 9.48 | -7.06% | CNY 10.30 | CNY 10.47 | CNY 9.40 | 17.00M |
| 2026-09-09 | CNY 10.20 | +3.76% | CNY 9.79 | CNY 10.81 | CNY 9.71 | 14.89M |
| 2026-09-08 | CNY 9.83 | +1.44% | CNY 9.72 | CNY 9.85 | CNY 9.68 | 3.36M |
| 2026-09-07 | CNY 9.69 | +0.62% | CNY 9.62 | CNY 9.79 | CNY 9.54 | 3.92M |
| 2026-09-04 | CNY 9.63 | +1.05% | CNY 9.53 | CNY 9.81 | CNY 9.49 | 3.21M |
| 2026-09-03 | CNY 9.53 | -1.35% | CNY 9.66 | CNY 9.80 | CNY 9.45 | 2.93M |
| 2026-09-02 | CNY 9.66 | -1.93% | CNY 9.80 | CNY 9.89 | CNY 9.57 | 3.95M |
| 2026-09-01 | CNY 9.85 | +0.20% | CNY 9.77 | CNY 9.94 | CNY 9.70 | 4.50M |
| 2026-08-31 | CNY 9.83 | +3.15% | CNY 9.52 | CNY 9.86 | CNY 9.43 | 6.20M |
| 2026-08-28 | CNY 9.53 | +1.60% | CNY 9.39 | CNY 9.55 | CNY 9.32 | 3.96M |
| 2026-08-27 | CNY 9.38 | +1.63% | CNY 9.44 | CNY 9.54 | CNY 9.23 | 4.70M |
| 2026-08-26 | CNY 9.23 | -0.54% | CNY 9.30 | CNY 9.33 | CNY 9.15 | 2.40M |
| 2026-08-25 | CNY 9.28 | +2.88% | CNY 9.02 | CNY 9.28 | CNY 8.92 | 2.20M |
| 2026-08-24 | CNY 9.02 | -0.88% | CNY 9.14 | CNY 9.15 | CNY 8.95 | 2.42M |
| 2026-08-21 | CNY 9.10 | -0.55% | CNY 9.15 | CNY 9.17 | CNY 8.91 | 2.43M |
| 2026-08-20 | CNY 9.15 | +1.67% | CNY 9.02 | CNY 9.20 | CNY 8.96 | 2.64M |
| 2026-08-19 | CNY 9.00 | -2.49% | CNY 9.20 | CNY 9.20 | CNY 8.92 | 3.34M |
| 2026-08-18 | CNY 9.23 | +0.76% | CNY 9.12 | CNY 9.26 | CNY 9.06 | 2.23M |
| 2026-08-17 | CNY 9.16 | +1.66% | CNY 8.96 | CNY 9.18 | CNY 8.93 | 2.54M |
| 2026-08-14 | CNY 9.01 | +0.33% | CNY 8.96 | CNY 9.06 | CNY 8.84 | 2.41M |
| 2026-08-13 | CNY 8.98 | -1.21% | CNY 9.08 | CNY 9.12 | CNY 8.95 | 2.53M |
| 2026-08-12 | CNY 9.09 | 0.00% | CNY 9.07 | CNY 9.14 | CNY 8.98 | 2.31M |
| 2026-08-11 | CNY 9.09 | -0.33% | CNY 9.11 | CNY 9.20 | CNY 8.98 | 2.94M |
| 2026-08-10 | CNY 9.12 | +3.75% | CNY 8.75 | CNY 9.14 | CNY 8.66 | 4.18M |
| 2026-08-07 | CNY 8.79 | -0.23% | CNY 8.80 | CNY 8.83 | CNY 8.53 | 2.56M |
| 2026-08-06 | CNY 8.81 | +1.03% | CNY 8.74 | CNY 8.81 | CNY 8.61 | 2.66M |
| 2026-08-05 | CNY 8.72 | -0.91% | CNY 8.85 | CNY 8.89 | CNY 8.60 | 3.67M |
| 2026-08-04 | CNY 8.80 | +1.15% | CNY 8.71 | CNY 8.89 | CNY 8.71 | 4.66M |
| 2026-08-03 | CNY 8.70 | +2.84% | CNY 8.48 | CNY 8.76 | CNY 8.45 | 5.28M |
| 2026-07-31 | CNY 8.46 | +1.68% | CNY 8.29 | CNY 8.53 | CNY 8.20 | 3.98M |
| 2026-07-30 | CNY 8.32 | +0.60% | CNY 8.28 | CNY 8.55 | CNY 8.22 | 5.06M |
| 2026-07-29 | CNY 8.27 | +3.12% | CNY 8.05 | CNY 8.32 | CNY 8.03 | 3.82M |
| 2026-07-28 | CNY 8.02 | +1.52% | CNY 7.90 | CNY 8.11 | CNY 7.84 | 3.73M |
| 2026-07-27 | CNY 7.90 | +3.00% | CNY 7.63 | CNY 7.97 | CNY 7.62 | 4.51M |
| 2026-07-24 | CNY 7.67 | -2.91% | CNY 7.82 | CNY 7.86 | CNY 7.61 | 3.58M |
| 2026-07-23 | CNY 7.90 | +3.27% | CNY 7.60 | CNY 7.91 | CNY 7.56 | 4.21M |
| 2026-07-22 | CNY 7.65 | -2.17% | CNY 7.75 | CNY 7.87 | CNY 7.62 | 4.58M |
| 2026-07-21 | CNY 7.82 | -1.76% | CNY 7.98 | CNY 8.02 | CNY 7.55 | 7.40M |
| 2026-07-20 | CNY 7.96 | -3.86% | CNY 8.23 | CNY 8.46 | CNY 7.89 | 6.24M |
| 2026-07-17 | CNY 8.28 | -4.39% | CNY 8.71 | CNY 8.79 | CNY 8.21 | 5.62M |
| 2026-07-16 | CNY 8.66 | +2.49% | CNY 8.36 | CNY 8.75 | CNY 8.36 | 4.32M |
| 2026-07-15 | CNY 8.45 | +1.93% | CNY 8.27 | CNY 8.48 | CNY 8.23 | 2.90M |
| 2026-07-14 | CNY 8.29 | +1.84% | CNY 8.14 | CNY 8.35 | CNY 8.00 | 4.56M |
| 2026-07-13 | CNY 8.14 | -2.05% | CNY 8.20 | CNY 8.38 | CNY 8.08 | 4.92M |
| 2026-07-10 | CNY 8.31 | +2.97% | CNY 8.06 | CNY 8.39 | CNY 7.86 | 4.55M |
| 2026-07-09 | CNY 8.07 | -1.22% | CNY 8.09 | CNY 8.21 | CNY 7.92 | 3.93M |
| 2026-07-08 | CNY 8.17 | 0.00% | CNY 8.17 | CNY 8.24 | CNY 8.01 | 3.10M |
| 2026-07-07 | CNY 8.17 | -3.88% | CNY 8.50 | CNY 8.51 | CNY 8.13 | 3.48M |
| 2026-07-06 | CNY 8.50 | -0.47% | CNY 8.50 | CNY 8.68 | CNY 8.42 | 3.26M |
| 2026-07-03 | CNY 8.54 | +2.64% | CNY 8.34 | CNY 8.60 | CNY 8.32 | 4.18M |
| 2026-07-02 | CNY 8.32 | -0.24% | CNY 8.41 | CNY 8.56 | CNY 8.29 | 4.80M |
| 2026-07-01 | CNY 8.34 | +4.38% | CNY 8.05 | CNY 8.45 | CNY 7.97 | 5.89M |
| 2026-06-30 | CNY 7.99 | -2.80% | CNY 8.14 | CNY 8.30 | CNY 7.95 | 4.33M |
| 2026-06-29 | CNY 8.22 | +0.98% | CNY 8.13 | CNY 8.23 | CNY 7.81 | 5.39M |
| 2026-06-26 | CNY 8.14 | -2.05% | CNY 8.27 | CNY 8.29 | CNY 8.01 | 3.57M |
| 2026-06-25 | CNY 8.31 | -2.58% | CNY 8.45 | CNY 8.52 | CNY 8.25 | 3.84M |
| 2026-06-24 | CNY 8.53 | -3.62% | CNY 8.85 | CNY 8.96 | CNY 8.44 | 4.14M |
| 2026-06-23 | CNY 8.85 | +2.91% | CNY 8.57 | CNY 8.94 | CNY 8.48 | 4.53M |
| 2026-06-22 | CNY 8.60 | +1.18% | CNY 8.46 | CNY 8.62 | CNY 8.15 | 3.85M |
| 2026-06-18 | CNY 8.50 | -1.05% | CNY 8.46 | CNY 8.59 | CNY 8.30 | 3.52M |
| 2026-06-17 | CNY 8.59 | -3.16% | CNY 8.86 | CNY 8.86 | CNY 8.55 | 4.60M |
| 2026-06-16 | CNY 8.87 | +0.11% | CNY 8.93 | CNY 8.94 | CNY 8.56 | 4.87M |
| 2026-06-15 | CNY 8.86 | -1.77% | CNY 9.05 | CNY 9.24 | CNY 8.82 | 4.72M |
| 2026-06-12 | CNY 9.02 | +1.23% | CNY 8.96 | CNY 9.09 | CNY 8.79 | 3.28M |
| 2026-06-11 | CNY 8.91 | -1.11% | CNY 8.92 | CNY 9.05 | CNY 8.76 | 3.01M |
| 2026-06-10 | CNY 9.01 | -0.88% | CNY 9.08 | CNY 9.14 | CNY 8.83 | 3.10M |
| 2026-06-09 | CNY 9.09 | -0.11% | CNY 9.08 | CNY 9.27 | CNY 8.91 | 3.74M |
| 2026-06-08 | CNY 9.10 | -2.15% | CNY 9.05 | CNY 9.45 | CNY 8.90 | 4.35M |
| 2026-06-05 | CNY 9.30 | +2.65% | CNY 9.16 | CNY 9.42 | CNY 8.95 | 5.07M |
| 2026-06-04 | CNY 9.06 | -2.79% | CNY 9.32 | CNY 9.40 | CNY 8.96 | 3.99M |
| 2026-06-03 | CNY 9.32 | -2.20% | CNY 9.58 | CNY 9.58 | CNY 9.23 | 4.52M |
| 2026-06-02 | CNY 9.53 | -4.89% | CNY 10.09 | CNY 10.17 | CNY 9.47 | 5.74M |
| 2026-06-01 | CNY 10.02 | +4.05% | CNY 9.55 | CNY 10.07 | CNY 9.44 | 5.41M |
| 2026-05-29 | CNY 9.63 | -1.33% | CNY 9.76 | CNY 9.89 | CNY 9.54 | 4.42M |
| 2026-05-28 | CNY 9.76 | -0.10% | CNY 9.76 | CNY 9.94 | CNY 9.51 | 3.52M |
| 2026-05-27 | CNY 9.77 | -2.10% | CNY 10.00 | CNY 10.01 | CNY 9.48 | 5.62M |
| 2026-05-26 | CNY 9.98 | -2.25% | CNY 10.26 | CNY 10.28 | CNY 9.98 | 4.36M |