Ash-Sharqiyah Development Co. 6060

TADAWUL · Suudi Arabistan · Proses Endüstrileri

SAR 12,60+0,07 (+%0,56)

Piyasa kapalı· 1 Eki 2026 12:18 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 12,60	+%0,56	SAR 12,56	SAR 12,72	SAR 12,51	76,35K
2026-09-30	SAR 12,53	-%1,34	SAR 12,70	SAR 12,96	SAR 12,40	311,83K
2026-09-29	SAR 12,70	-%1,55	SAR 12,90	SAR 12,97	SAR 12,70	161,70K
2026-09-28	SAR 12,90	-%4,52	SAR 13,44	SAR 13,44	SAR 12,90	275,28K
2026-09-27	SAR 13,51	+%4,65	SAR 13,05	SAR 13,51	SAR 12,90	273,74K
2026-09-24	SAR 12,91	-%1,45	SAR 13,13	SAR 13,34	SAR 12,91	248,60K
2026-09-22	SAR 13,10	+%0,77	SAR 13,04	SAR 13,15	SAR 12,99	72,41K
2026-09-21	SAR 13,00	-%0,31	SAR 13,17	SAR 13,25	SAR 13,00	136,44K
2026-09-20	SAR 13,04	-%2,61	SAR 13,24	SAR 13,30	SAR 13,01	144,43K
2026-09-17	SAR 13,39	+%0,53	SAR 13,45	SAR 13,49	SAR 13,20	140,40K
2026-09-16	SAR 13,32	-%3,13	SAR 13,69	SAR 13,76	SAR 13,27	341,76K
2026-09-15	SAR 13,75	-%2,48	SAR 14,14	SAR 14,18	SAR 13,66	218,44K
2026-09-14	SAR 14,10	+%0,28	SAR 14,20	SAR 14,20	SAR 13,94	140,99K
2026-09-13	SAR 14,06	-%2,70	SAR 14,30	SAR 14,35	SAR 14,05	191,21K
2026-09-10	SAR 14,45	-%1,30	SAR 14,69	SAR 14,69	SAR 14,38	256,30K
2026-09-09	SAR 14,64	+%0,55	SAR 14,56	SAR 15,01	SAR 14,48	825,58K
2026-09-08	SAR 14,56	+%1,32	SAR 14,37	SAR 14,78	SAR 14,37	582,40K
2026-09-07	SAR 14,37	-%0,62	SAR 14,62	SAR 14,65	SAR 14,35	158,55K
2026-09-06	SAR 14,46	%0,00	SAR 14,67	SAR 14,67	SAR 14,40	159,77K
2026-09-03	SAR 14,46	%0,00	SAR 14,67	SAR 14,67	SAR 14,40	159,77K
2026-09-02	SAR 14,46	-%0,62	SAR 14,50	SAR 14,74	SAR 14,29	364,10K
2026-09-01	SAR 14,55	-%1,15	SAR 14,70	SAR 14,86	SAR 14,44	285,93K
2026-08-31	SAR 14,72	-%2,19	SAR 15,15	SAR 15,16	SAR 14,62	562,29K
2026-08-30	SAR 15,05	+%3,44	SAR 14,55	SAR 15,39	SAR 14,50	1,71M
2026-08-27	SAR 14,55	+%0,83	SAR 14,51	SAR 14,95	SAR 14,38	1,16M
2026-08-26	SAR 14,43	+%0,91	SAR 14,33	SAR 14,50	SAR 14,27	199,94K
2026-08-25	SAR 14,30	-%0,83	SAR 14,49	SAR 14,58	SAR 14,30	219,84K
2026-08-24	SAR 14,42	+%0,91	SAR 14,40	SAR 14,60	SAR 14,36	193,63K
2026-08-23	SAR 14,29	-%0,14	SAR 14,40	SAR 14,53	SAR 14,28	252,11K
2026-08-20	SAR 14,31	-%0,14	SAR 14,34	SAR 14,60	SAR 14,29	429,13K
2026-08-19	SAR 14,33	-%0,21	SAR 14,41	SAR 14,48	SAR 14,28	184,11K
2026-08-18	SAR 14,36	-%1,17	SAR 14,53	SAR 14,76	SAR 14,36	318,92K
2026-08-17	SAR 14,53	+%0,76	SAR 14,56	SAR 14,60	SAR 14,29	174,59K
2026-08-16	SAR 14,42	%0,00	SAR 14,42	SAR 14,42	SAR 14,42	0
2026-08-13	SAR 14,42	-%3,22	SAR 15,00	SAR 15,00	SAR 14,37	528,23K
2026-08-12	SAR 14,90	+%0,61	SAR 14,94	SAR 15,32	SAR 14,59	1,73M
2026-08-11	SAR 14,81	+%5,56	SAR 14,00	SAR 15,15	SAR 13,91	2,04M
2026-08-10	SAR 14,03	+%0,14	SAR 13,98	SAR 14,04	SAR 13,69	147,02K
2026-08-09	SAR 14,01	-%0,99	SAR 14,19	SAR 14,28	SAR 14,01	82,34K
2026-08-06	SAR 14,15	-%1,12	SAR 14,25	SAR 14,50	SAR 14,08	184,11K
2026-08-05	SAR 14,31	-%1,31	SAR 14,55	SAR 14,55	SAR 14,31	120,34K
2026-08-04	SAR 14,50	+%1,90	SAR 14,26	SAR 14,56	SAR 14,25	269,36K
2026-08-03	SAR 14,23	+%0,35	SAR 14,08	SAR 14,32	SAR 14,08	205,13K
2026-08-02	SAR 14,18	+%1,00	SAR 14,20	SAR 14,67	SAR 14,05	463,96K
2026-07-30	SAR 14,04	-%0,35	SAR 14,00	SAR 14,36	SAR 13,97	228,50K
2026-07-29	SAR 14,09	-%0,42	SAR 14,18	SAR 14,40	SAR 13,77	382,71K
2026-07-28	SAR 14,15	-%0,84	SAR 14,20	SAR 14,24	SAR 14,00	133,77K
2026-07-27	SAR 14,27	+%1,64	SAR 14,20	SAR 14,37	SAR 14,08	189,26K
2026-07-26	SAR 14,04	-%2,02	SAR 14,47	SAR 14,78	SAR 14,00	414,66K
2026-07-23	SAR 14,33	-%1,51	SAR 14,35	SAR 14,58	SAR 14,30	204,34K
2026-07-22	SAR 14,55	-%1,82	SAR 14,50	SAR 14,76	SAR 14,31	636,96K
2026-07-21	SAR 14,82	+%0,47	SAR 14,80	SAR 15,48	SAR 14,75	1,26M
2026-07-20	SAR 14,75	-%0,27	SAR 14,84	SAR 15,00	SAR 14,68	314,91K
2026-07-19	SAR 14,79	-%2,05	SAR 15,12	SAR 15,13	SAR 14,72	303,30K
2026-07-16	SAR 15,10	-%0,72	SAR 15,15	SAR 15,60	SAR 15,00	466,81K
2026-07-15	SAR 15,21	+%0,07	SAR 15,16	SAR 15,80	SAR 15,00	743,00K
2026-07-14	SAR 15,20	-%1,81	SAR 15,50	SAR 15,60	SAR 15,20	428,92K
2026-07-13	SAR 15,48	+%2,18	SAR 15,30	SAR 15,68	SAR 15,15	696,30K
2026-07-12	SAR 15,15	-%1,11	SAR 15,26	SAR 16,06	SAR 15,00	1,40M
2026-07-09	SAR 15,32	-%3,65	SAR 15,90	SAR 16,26	SAR 15,00	903,89K
2026-07-08	SAR 15,90	-%3,28	SAR 16,70	SAR 16,82	SAR 15,84	830,67K
2026-07-07	SAR 16,44	-%1,56	SAR 16,75	SAR 17,21	SAR 16,10	2,57M
2026-07-06	SAR 16,70	+%6,85	SAR 15,67	SAR 17,19	SAR 15,43	3,16M
2026-07-05	SAR 15,63	-%1,45	SAR 16,50	SAR 17,12	SAR 15,61	3,30M
2026-07-02	SAR 15,86	+%9,99	SAR 14,42	SAR 15,86	SAR 14,42	2,65M
2026-07-01	SAR 14,42	-%4,44	SAR 15,54	SAR 16,18	SAR 14,36	3,87M
2026-06-30	SAR 15,09	+%9,99	SAR 13,90	SAR 15,09	SAR 13,77	1,00M
2026-06-29	SAR 13,72	+%3,08	SAR 13,45	SAR 13,97	SAR 13,36	771,42K
2026-06-28	SAR 13,31	-%0,52	SAR 13,16	SAR 14,00	SAR 13,16	984,50K
2026-06-25	SAR 13,38	-%4,70	SAR 14,05	SAR 14,09	SAR 13,38	865,74K
2026-06-24	SAR 14,04	+%5,25	SAR 13,40	SAR 14,20	SAR 13,22	2,24M
2026-06-23	SAR 13,34	+%5,04	SAR 13,00	SAR 13,85	SAR 12,88	1,94M
2026-06-22	SAR 12,70	+%1,36	SAR 12,58	SAR 12,84	SAR 12,45	560,90K
2026-06-21	SAR 12,53	+%1,70	SAR 12,36	SAR 12,67	SAR 12,36	291,34K
2026-06-18	SAR 12,32	-%1,36	SAR 12,52	SAR 12,58	SAR 12,32	158,14K
2026-06-17	SAR 12,49	-%0,64	SAR 12,44	SAR 12,65	SAR 12,41	125,66K
2026-06-16	SAR 12,57	+%1,78	SAR 12,45	SAR 12,90	SAR 12,41	574,34K
2026-06-15	SAR 12,35	+%0,65	SAR 12,37	SAR 12,54	SAR 12,33	100,39K
2026-06-14	SAR 12,27	+%1,32	SAR 12,12	SAR 12,35	SAR 12,12	55,00K
2026-06-11	SAR 12,11	-%0,98	SAR 12,05	SAR 12,27	SAR 12,05	109,85K
2026-06-10	SAR 12,23	-%0,33	SAR 12,48	SAR 12,50	SAR 12,17	104,18K
2026-06-09	SAR 12,27	+%1,32	SAR 12,22	SAR 12,50	SAR 12,20	141,28K
2026-06-08	SAR 12,11	-%1,22	SAR 12,28	SAR 12,28	SAR 11,95	112,09K
2026-06-07	SAR 12,26	-%1,05	SAR 12,38	SAR 12,40	SAR 12,23	51,34K
2026-06-04	SAR 12,39	+%0,16	SAR 12,49	SAR 12,49	SAR 12,35	55,74K
2026-06-03	SAR 12,37	-%0,96	SAR 12,46	SAR 12,54	SAR 12,35	174,04K
2026-06-02	SAR 12,49	-%1,03	SAR 12,69	SAR 12,70	SAR 12,44	103,66K
2026-06-01	SAR 12,62	+%2,60	SAR 12,30	SAR 12,72	SAR 12,29	246,85K
2026-05-31	SAR 12,30	+%1,07	SAR 12,20	SAR 12,39	SAR 12,20	53,61K
2026-05-28	SAR 12,17	%0,00	SAR 12,17	SAR 12,17	SAR 12,17	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 12,60	+%0,56	SAR 12,56	SAR 12,72	SAR 12,51	76,35K
2026-09-30	SAR 12,53	-%1,34	SAR 12,70	SAR 12,96	SAR 12,40	311,83K
2026-09-29	SAR 12,70	-%1,55	SAR 12,90	SAR 12,97	SAR 12,70	161,70K
2026-09-28	SAR 12,90	-%4,52	SAR 13,44	SAR 13,44	SAR 12,90	275,28K
2026-09-27	SAR 13,51	+%4,65	SAR 13,05	SAR 13,51	SAR 12,90	273,74K
2026-09-24	SAR 12,91	-%1,45	SAR 13,13	SAR 13,34	SAR 12,91	248,60K
2026-09-22	SAR 13,10	+%0,77	SAR 13,04	SAR 13,15	SAR 12,99	72,41K
2026-09-21	SAR 13,00	-%0,31	SAR 13,17	SAR 13,25	SAR 13,00	136,44K
2026-09-20	SAR 13,04	-%2,61	SAR 13,24	SAR 13,30	SAR 13,01	144,43K
2026-09-17	SAR 13,39	+%0,53	SAR 13,45	SAR 13,49	SAR 13,20	140,40K
2026-09-16	SAR 13,32	-%3,13	SAR 13,69	SAR 13,76	SAR 13,27	341,76K
2026-09-15	SAR 13,75	-%2,48	SAR 14,14	SAR 14,18	SAR 13,66	218,44K
2026-09-14	SAR 14,10	+%0,28	SAR 14,20	SAR 14,20	SAR 13,94	140,99K
2026-09-13	SAR 14,06	-%2,70	SAR 14,30	SAR 14,35	SAR 14,05	191,21K
2026-09-10	SAR 14,45	-%1,30	SAR 14,69	SAR 14,69	SAR 14,38	256,30K
2026-09-09	SAR 14,64	+%0,55	SAR 14,56	SAR 15,01	SAR 14,48	825,58K
2026-09-08	SAR 14,56	+%1,32	SAR 14,37	SAR 14,78	SAR 14,37	582,40K
2026-09-07	SAR 14,37	-%0,62	SAR 14,62	SAR 14,65	SAR 14,35	158,55K
2026-09-06	SAR 14,46	%0,00	SAR 14,67	SAR 14,67	SAR 14,40	159,77K
2026-09-03	SAR 14,46	%0,00	SAR 14,67	SAR 14,67	SAR 14,40	159,77K
2026-09-02	SAR 14,46	-%0,62	SAR 14,50	SAR 14,74	SAR 14,29	364,10K
2026-09-01	SAR 14,55	-%1,15	SAR 14,70	SAR 14,86	SAR 14,44	285,93K
2026-08-31	SAR 14,72	-%2,19	SAR 15,15	SAR 15,16	SAR 14,62	562,29K
2026-08-30	SAR 15,05	+%3,44	SAR 14,55	SAR 15,39	SAR 14,50	1,71M
2026-08-27	SAR 14,55	+%0,83	SAR 14,51	SAR 14,95	SAR 14,38	1,16M
2026-08-26	SAR 14,43	+%0,91	SAR 14,33	SAR 14,50	SAR 14,27	199,94K
2026-08-25	SAR 14,30	-%0,83	SAR 14,49	SAR 14,58	SAR 14,30	219,84K
2026-08-24	SAR 14,42	+%0,91	SAR 14,40	SAR 14,60	SAR 14,36	193,63K
2026-08-23	SAR 14,29	-%0,14	SAR 14,40	SAR 14,53	SAR 14,28	252,11K
2026-08-20	SAR 14,31	-%0,14	SAR 14,34	SAR 14,60	SAR 14,29	429,13K
2026-08-19	SAR 14,33	-%0,21	SAR 14,41	SAR 14,48	SAR 14,28	184,11K
2026-08-18	SAR 14,36	-%1,17	SAR 14,53	SAR 14,76	SAR 14,36	318,92K
2026-08-17	SAR 14,53	+%0,76	SAR 14,56	SAR 14,60	SAR 14,29	174,59K
2026-08-16	SAR 14,42	%0,00	SAR 14,42	SAR 14,42	SAR 14,42	0
2026-08-13	SAR 14,42	-%3,22	SAR 15,00	SAR 15,00	SAR 14,37	528,23K
2026-08-12	SAR 14,90	+%0,61	SAR 14,94	SAR 15,32	SAR 14,59	1,73M
2026-08-11	SAR 14,81	+%5,56	SAR 14,00	SAR 15,15	SAR 13,91	2,04M
2026-08-10	SAR 14,03	+%0,14	SAR 13,98	SAR 14,04	SAR 13,69	147,02K
2026-08-09	SAR 14,01	-%0,99	SAR 14,19	SAR 14,28	SAR 14,01	82,34K
2026-08-06	SAR 14,15	-%1,12	SAR 14,25	SAR 14,50	SAR 14,08	184,11K
2026-08-05	SAR 14,31	-%1,31	SAR 14,55	SAR 14,55	SAR 14,31	120,34K
2026-08-04	SAR 14,50	+%1,90	SAR 14,26	SAR 14,56	SAR 14,25	269,36K
2026-08-03	SAR 14,23	+%0,35	SAR 14,08	SAR 14,32	SAR 14,08	205,13K
2026-08-02	SAR 14,18	+%1,00	SAR 14,20	SAR 14,67	SAR 14,05	463,96K
2026-07-30	SAR 14,04	-%0,35	SAR 14,00	SAR 14,36	SAR 13,97	228,50K
2026-07-29	SAR 14,09	-%0,42	SAR 14,18	SAR 14,40	SAR 13,77	382,71K
2026-07-28	SAR 14,15	-%0,84	SAR 14,20	SAR 14,24	SAR 14,00	133,77K
2026-07-27	SAR 14,27	+%1,64	SAR 14,20	SAR 14,37	SAR 14,08	189,26K
2026-07-26	SAR 14,04	-%2,02	SAR 14,47	SAR 14,78	SAR 14,00	414,66K
2026-07-23	SAR 14,33	-%1,51	SAR 14,35	SAR 14,58	SAR 14,30	204,34K
2026-07-22	SAR 14,55	-%1,82	SAR 14,50	SAR 14,76	SAR 14,31	636,96K
2026-07-21	SAR 14,82	+%0,47	SAR 14,80	SAR 15,48	SAR 14,75	1,26M
2026-07-20	SAR 14,75	-%0,27	SAR 14,84	SAR 15,00	SAR 14,68	314,91K
2026-07-19	SAR 14,79	-%2,05	SAR 15,12	SAR 15,13	SAR 14,72	303,30K
2026-07-16	SAR 15,10	-%0,72	SAR 15,15	SAR 15,60	SAR 15,00	466,81K
2026-07-15	SAR 15,21	+%0,07	SAR 15,16	SAR 15,80	SAR 15,00	743,00K
2026-07-14	SAR 15,20	-%1,81	SAR 15,50	SAR 15,60	SAR 15,20	428,92K
2026-07-13	SAR 15,48	+%2,18	SAR 15,30	SAR 15,68	SAR 15,15	696,30K
2026-07-12	SAR 15,15	-%1,11	SAR 15,26	SAR 16,06	SAR 15,00	1,40M
2026-07-09	SAR 15,32	-%3,65	SAR 15,90	SAR 16,26	SAR 15,00	903,89K
2026-07-08	SAR 15,90	-%3,28	SAR 16,70	SAR 16,82	SAR 15,84	830,67K
2026-07-07	SAR 16,44	-%1,56	SAR 16,75	SAR 17,21	SAR 16,10	2,57M
2026-07-06	SAR 16,70	+%6,85	SAR 15,67	SAR 17,19	SAR 15,43	3,16M
2026-07-05	SAR 15,63	-%1,45	SAR 16,50	SAR 17,12	SAR 15,61	3,30M
2026-07-02	SAR 15,86	+%9,99	SAR 14,42	SAR 15,86	SAR 14,42	2,65M
2026-07-01	SAR 14,42	-%4,44	SAR 15,54	SAR 16,18	SAR 14,36	3,87M
2026-06-30	SAR 15,09	+%9,99	SAR 13,90	SAR 15,09	SAR 13,77	1,00M
2026-06-29	SAR 13,72	+%3,08	SAR 13,45	SAR 13,97	SAR 13,36	771,42K
2026-06-28	SAR 13,31	-%0,52	SAR 13,16	SAR 14,00	SAR 13,16	984,50K
2026-06-25	SAR 13,38	-%4,70	SAR 14,05	SAR 14,09	SAR 13,38	865,74K
2026-06-24	SAR 14,04	+%5,25	SAR 13,40	SAR 14,20	SAR 13,22	2,24M
2026-06-23	SAR 13,34	+%5,04	SAR 13,00	SAR 13,85	SAR 12,88	1,94M
2026-06-22	SAR 12,70	+%1,36	SAR 12,58	SAR 12,84	SAR 12,45	560,90K
2026-06-21	SAR 12,53	+%1,70	SAR 12,36	SAR 12,67	SAR 12,36	291,34K
2026-06-18	SAR 12,32	-%1,36	SAR 12,52	SAR 12,58	SAR 12,32	158,14K
2026-06-17	SAR 12,49	-%0,64	SAR 12,44	SAR 12,65	SAR 12,41	125,66K
2026-06-16	SAR 12,57	+%1,78	SAR 12,45	SAR 12,90	SAR 12,41	574,34K
2026-06-15	SAR 12,35	+%0,65	SAR 12,37	SAR 12,54	SAR 12,33	100,39K
2026-06-14	SAR 12,27	+%1,32	SAR 12,12	SAR 12,35	SAR 12,12	55,00K
2026-06-11	SAR 12,11	-%0,98	SAR 12,05	SAR 12,27	SAR 12,05	109,85K
2026-06-10	SAR 12,23	-%0,33	SAR 12,48	SAR 12,50	SAR 12,17	104,18K
2026-06-09	SAR 12,27	+%1,32	SAR 12,22	SAR 12,50	SAR 12,20	141,28K
2026-06-08	SAR 12,11	-%1,22	SAR 12,28	SAR 12,28	SAR 11,95	112,09K
2026-06-07	SAR 12,26	-%1,05	SAR 12,38	SAR 12,40	SAR 12,23	51,34K
2026-06-04	SAR 12,39	+%0,16	SAR 12,49	SAR 12,49	SAR 12,35	55,74K
2026-06-03	SAR 12,37	-%0,96	SAR 12,46	SAR 12,54	SAR 12,35	174,04K
2026-06-02	SAR 12,49	-%1,03	SAR 12,69	SAR 12,70	SAR 12,44	103,66K
2026-06-01	SAR 12,62	+%2,60	SAR 12,30	SAR 12,72	SAR 12,29	246,85K
2026-05-31	SAR 12,30	+%1,07	SAR 12,20	SAR 12,39	SAR 12,20	53,61K
2026-05-28	SAR 12,17	%0,00	SAR 12,17	SAR 12,17	SAR 12,17	0