Ash-Sharqiyah Development Co. 6060

TADAWUL · Saudi Arabia · Process Industries

SAR 12.60+0.07 (+0.56%)

Market closed· Oct 1, 2026, 12:18 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 12.60	+0.56%	SAR 12.56	SAR 12.72	SAR 12.51	76.35K
2026-09-30	SAR 12.53	-1.34%	SAR 12.70	SAR 12.96	SAR 12.40	311.83K
2026-09-29	SAR 12.70	-1.55%	SAR 12.90	SAR 12.97	SAR 12.70	161.70K
2026-09-28	SAR 12.90	-4.52%	SAR 13.44	SAR 13.44	SAR 12.90	275.28K
2026-09-27	SAR 13.51	+4.65%	SAR 13.05	SAR 13.51	SAR 12.90	273.74K
2026-09-24	SAR 12.91	-1.45%	SAR 13.13	SAR 13.34	SAR 12.91	248.60K
2026-09-22	SAR 13.10	+0.77%	SAR 13.04	SAR 13.15	SAR 12.99	72.41K
2026-09-21	SAR 13.00	-0.31%	SAR 13.17	SAR 13.25	SAR 13.00	136.44K
2026-09-20	SAR 13.04	-2.61%	SAR 13.24	SAR 13.30	SAR 13.01	144.43K
2026-09-17	SAR 13.39	+0.53%	SAR 13.45	SAR 13.49	SAR 13.20	140.40K
2026-09-16	SAR 13.32	-3.13%	SAR 13.69	SAR 13.76	SAR 13.27	341.76K
2026-09-15	SAR 13.75	-2.48%	SAR 14.14	SAR 14.18	SAR 13.66	218.44K
2026-09-14	SAR 14.10	+0.28%	SAR 14.20	SAR 14.20	SAR 13.94	140.99K
2026-09-13	SAR 14.06	-2.70%	SAR 14.30	SAR 14.35	SAR 14.05	191.21K
2026-09-10	SAR 14.45	-1.30%	SAR 14.69	SAR 14.69	SAR 14.38	256.30K
2026-09-09	SAR 14.64	+0.55%	SAR 14.56	SAR 15.01	SAR 14.48	825.58K
2026-09-08	SAR 14.56	+1.32%	SAR 14.37	SAR 14.78	SAR 14.37	582.40K
2026-09-07	SAR 14.37	-0.62%	SAR 14.62	SAR 14.65	SAR 14.35	158.55K
2026-09-06	SAR 14.46	0.00%	SAR 14.67	SAR 14.67	SAR 14.40	159.77K
2026-09-03	SAR 14.46	0.00%	SAR 14.67	SAR 14.67	SAR 14.40	159.77K
2026-09-02	SAR 14.46	-0.62%	SAR 14.50	SAR 14.74	SAR 14.29	364.10K
2026-09-01	SAR 14.55	-1.15%	SAR 14.70	SAR 14.86	SAR 14.44	285.93K
2026-08-31	SAR 14.72	-2.19%	SAR 15.15	SAR 15.16	SAR 14.62	562.29K
2026-08-30	SAR 15.05	+3.44%	SAR 14.55	SAR 15.39	SAR 14.50	1.71M
2026-08-27	SAR 14.55	+0.83%	SAR 14.51	SAR 14.95	SAR 14.38	1.16M
2026-08-26	SAR 14.43	+0.91%	SAR 14.33	SAR 14.50	SAR 14.27	199.94K
2026-08-25	SAR 14.30	-0.83%	SAR 14.49	SAR 14.58	SAR 14.30	219.84K
2026-08-24	SAR 14.42	+0.91%	SAR 14.40	SAR 14.60	SAR 14.36	193.63K
2026-08-23	SAR 14.29	-0.14%	SAR 14.40	SAR 14.53	SAR 14.28	252.11K
2026-08-20	SAR 14.31	-0.14%	SAR 14.34	SAR 14.60	SAR 14.29	429.13K
2026-08-19	SAR 14.33	-0.21%	SAR 14.41	SAR 14.48	SAR 14.28	184.11K
2026-08-18	SAR 14.36	-1.17%	SAR 14.53	SAR 14.76	SAR 14.36	318.92K
2026-08-17	SAR 14.53	+0.76%	SAR 14.56	SAR 14.60	SAR 14.29	174.59K
2026-08-16	SAR 14.42	0.00%	SAR 14.42	SAR 14.42	SAR 14.42	0
2026-08-13	SAR 14.42	-3.22%	SAR 15.00	SAR 15.00	SAR 14.37	528.23K
2026-08-12	SAR 14.90	+0.61%	SAR 14.94	SAR 15.32	SAR 14.59	1.73M
2026-08-11	SAR 14.81	+5.56%	SAR 14.00	SAR 15.15	SAR 13.91	2.04M
2026-08-10	SAR 14.03	+0.14%	SAR 13.98	SAR 14.04	SAR 13.69	147.02K
2026-08-09	SAR 14.01	-0.99%	SAR 14.19	SAR 14.28	SAR 14.01	82.34K
2026-08-06	SAR 14.15	-1.12%	SAR 14.25	SAR 14.50	SAR 14.08	184.11K
2026-08-05	SAR 14.31	-1.31%	SAR 14.55	SAR 14.55	SAR 14.31	120.34K
2026-08-04	SAR 14.50	+1.90%	SAR 14.26	SAR 14.56	SAR 14.25	269.36K
2026-08-03	SAR 14.23	+0.35%	SAR 14.08	SAR 14.32	SAR 14.08	205.13K
2026-08-02	SAR 14.18	+1.00%	SAR 14.20	SAR 14.67	SAR 14.05	463.96K
2026-07-30	SAR 14.04	-0.35%	SAR 14.00	SAR 14.36	SAR 13.97	228.50K
2026-07-29	SAR 14.09	-0.42%	SAR 14.18	SAR 14.40	SAR 13.77	382.71K
2026-07-28	SAR 14.15	-0.84%	SAR 14.20	SAR 14.24	SAR 14.00	133.77K
2026-07-27	SAR 14.27	+1.64%	SAR 14.20	SAR 14.37	SAR 14.08	189.26K
2026-07-26	SAR 14.04	-2.02%	SAR 14.47	SAR 14.78	SAR 14.00	414.66K
2026-07-23	SAR 14.33	-1.51%	SAR 14.35	SAR 14.58	SAR 14.30	204.34K
2026-07-22	SAR 14.55	-1.82%	SAR 14.50	SAR 14.76	SAR 14.31	636.96K
2026-07-21	SAR 14.82	+0.47%	SAR 14.80	SAR 15.48	SAR 14.75	1.26M
2026-07-20	SAR 14.75	-0.27%	SAR 14.84	SAR 15.00	SAR 14.68	314.91K
2026-07-19	SAR 14.79	-2.05%	SAR 15.12	SAR 15.13	SAR 14.72	303.30K
2026-07-16	SAR 15.10	-0.72%	SAR 15.15	SAR 15.60	SAR 15.00	466.81K
2026-07-15	SAR 15.21	+0.07%	SAR 15.16	SAR 15.80	SAR 15.00	743.00K
2026-07-14	SAR 15.20	-1.81%	SAR 15.50	SAR 15.60	SAR 15.20	428.92K
2026-07-13	SAR 15.48	+2.18%	SAR 15.30	SAR 15.68	SAR 15.15	696.30K
2026-07-12	SAR 15.15	-1.11%	SAR 15.26	SAR 16.06	SAR 15.00	1.40M
2026-07-09	SAR 15.32	-3.65%	SAR 15.90	SAR 16.26	SAR 15.00	903.89K
2026-07-08	SAR 15.90	-3.28%	SAR 16.70	SAR 16.82	SAR 15.84	830.67K
2026-07-07	SAR 16.44	-1.56%	SAR 16.75	SAR 17.21	SAR 16.10	2.57M
2026-07-06	SAR 16.70	+6.85%	SAR 15.67	SAR 17.19	SAR 15.43	3.16M
2026-07-05	SAR 15.63	-1.45%	SAR 16.50	SAR 17.12	SAR 15.61	3.30M
2026-07-02	SAR 15.86	+9.99%	SAR 14.42	SAR 15.86	SAR 14.42	2.65M
2026-07-01	SAR 14.42	-4.44%	SAR 15.54	SAR 16.18	SAR 14.36	3.87M
2026-06-30	SAR 15.09	+9.99%	SAR 13.90	SAR 15.09	SAR 13.77	1.00M
2026-06-29	SAR 13.72	+3.08%	SAR 13.45	SAR 13.97	SAR 13.36	771.42K
2026-06-28	SAR 13.31	-0.52%	SAR 13.16	SAR 14.00	SAR 13.16	984.50K
2026-06-25	SAR 13.38	-4.70%	SAR 14.05	SAR 14.09	SAR 13.38	865.74K
2026-06-24	SAR 14.04	+5.25%	SAR 13.40	SAR 14.20	SAR 13.22	2.24M
2026-06-23	SAR 13.34	+5.04%	SAR 13.00	SAR 13.85	SAR 12.88	1.94M
2026-06-22	SAR 12.70	+1.36%	SAR 12.58	SAR 12.84	SAR 12.45	560.90K
2026-06-21	SAR 12.53	+1.70%	SAR 12.36	SAR 12.67	SAR 12.36	291.34K
2026-06-18	SAR 12.32	-1.36%	SAR 12.52	SAR 12.58	SAR 12.32	158.14K
2026-06-17	SAR 12.49	-0.64%	SAR 12.44	SAR 12.65	SAR 12.41	125.66K
2026-06-16	SAR 12.57	+1.78%	SAR 12.45	SAR 12.90	SAR 12.41	574.34K
2026-06-15	SAR 12.35	+0.65%	SAR 12.37	SAR 12.54	SAR 12.33	100.39K
2026-06-14	SAR 12.27	+1.32%	SAR 12.12	SAR 12.35	SAR 12.12	55.00K
2026-06-11	SAR 12.11	-0.98%	SAR 12.05	SAR 12.27	SAR 12.05	109.85K
2026-06-10	SAR 12.23	-0.33%	SAR 12.48	SAR 12.50	SAR 12.17	104.18K
2026-06-09	SAR 12.27	+1.32%	SAR 12.22	SAR 12.50	SAR 12.20	141.28K
2026-06-08	SAR 12.11	-1.22%	SAR 12.28	SAR 12.28	SAR 11.95	112.09K
2026-06-07	SAR 12.26	-1.05%	SAR 12.38	SAR 12.40	SAR 12.23	51.34K
2026-06-04	SAR 12.39	+0.16%	SAR 12.49	SAR 12.49	SAR 12.35	55.74K
2026-06-03	SAR 12.37	-0.96%	SAR 12.46	SAR 12.54	SAR 12.35	174.04K
2026-06-02	SAR 12.49	-1.03%	SAR 12.69	SAR 12.70	SAR 12.44	103.66K
2026-06-01	SAR 12.62	+2.60%	SAR 12.30	SAR 12.72	SAR 12.29	246.85K
2026-05-31	SAR 12.30	+1.07%	SAR 12.20	SAR 12.39	SAR 12.20	53.61K
2026-05-28	SAR 12.17	0.00%	SAR 12.17	SAR 12.17	SAR 12.17	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 12.60	+0.56%	SAR 12.56	SAR 12.72	SAR 12.51	76.35K
2026-09-30	SAR 12.53	-1.34%	SAR 12.70	SAR 12.96	SAR 12.40	311.83K
2026-09-29	SAR 12.70	-1.55%	SAR 12.90	SAR 12.97	SAR 12.70	161.70K
2026-09-28	SAR 12.90	-4.52%	SAR 13.44	SAR 13.44	SAR 12.90	275.28K
2026-09-27	SAR 13.51	+4.65%	SAR 13.05	SAR 13.51	SAR 12.90	273.74K
2026-09-24	SAR 12.91	-1.45%	SAR 13.13	SAR 13.34	SAR 12.91	248.60K
2026-09-22	SAR 13.10	+0.77%	SAR 13.04	SAR 13.15	SAR 12.99	72.41K
2026-09-21	SAR 13.00	-0.31%	SAR 13.17	SAR 13.25	SAR 13.00	136.44K
2026-09-20	SAR 13.04	-2.61%	SAR 13.24	SAR 13.30	SAR 13.01	144.43K
2026-09-17	SAR 13.39	+0.53%	SAR 13.45	SAR 13.49	SAR 13.20	140.40K
2026-09-16	SAR 13.32	-3.13%	SAR 13.69	SAR 13.76	SAR 13.27	341.76K
2026-09-15	SAR 13.75	-2.48%	SAR 14.14	SAR 14.18	SAR 13.66	218.44K
2026-09-14	SAR 14.10	+0.28%	SAR 14.20	SAR 14.20	SAR 13.94	140.99K
2026-09-13	SAR 14.06	-2.70%	SAR 14.30	SAR 14.35	SAR 14.05	191.21K
2026-09-10	SAR 14.45	-1.30%	SAR 14.69	SAR 14.69	SAR 14.38	256.30K
2026-09-09	SAR 14.64	+0.55%	SAR 14.56	SAR 15.01	SAR 14.48	825.58K
2026-09-08	SAR 14.56	+1.32%	SAR 14.37	SAR 14.78	SAR 14.37	582.40K
2026-09-07	SAR 14.37	-0.62%	SAR 14.62	SAR 14.65	SAR 14.35	158.55K
2026-09-06	SAR 14.46	0.00%	SAR 14.67	SAR 14.67	SAR 14.40	159.77K
2026-09-03	SAR 14.46	0.00%	SAR 14.67	SAR 14.67	SAR 14.40	159.77K
2026-09-02	SAR 14.46	-0.62%	SAR 14.50	SAR 14.74	SAR 14.29	364.10K
2026-09-01	SAR 14.55	-1.15%	SAR 14.70	SAR 14.86	SAR 14.44	285.93K
2026-08-31	SAR 14.72	-2.19%	SAR 15.15	SAR 15.16	SAR 14.62	562.29K
2026-08-30	SAR 15.05	+3.44%	SAR 14.55	SAR 15.39	SAR 14.50	1.71M
2026-08-27	SAR 14.55	+0.83%	SAR 14.51	SAR 14.95	SAR 14.38	1.16M
2026-08-26	SAR 14.43	+0.91%	SAR 14.33	SAR 14.50	SAR 14.27	199.94K
2026-08-25	SAR 14.30	-0.83%	SAR 14.49	SAR 14.58	SAR 14.30	219.84K
2026-08-24	SAR 14.42	+0.91%	SAR 14.40	SAR 14.60	SAR 14.36	193.63K
2026-08-23	SAR 14.29	-0.14%	SAR 14.40	SAR 14.53	SAR 14.28	252.11K
2026-08-20	SAR 14.31	-0.14%	SAR 14.34	SAR 14.60	SAR 14.29	429.13K
2026-08-19	SAR 14.33	-0.21%	SAR 14.41	SAR 14.48	SAR 14.28	184.11K
2026-08-18	SAR 14.36	-1.17%	SAR 14.53	SAR 14.76	SAR 14.36	318.92K
2026-08-17	SAR 14.53	+0.76%	SAR 14.56	SAR 14.60	SAR 14.29	174.59K
2026-08-16	SAR 14.42	0.00%	SAR 14.42	SAR 14.42	SAR 14.42	0
2026-08-13	SAR 14.42	-3.22%	SAR 15.00	SAR 15.00	SAR 14.37	528.23K
2026-08-12	SAR 14.90	+0.61%	SAR 14.94	SAR 15.32	SAR 14.59	1.73M
2026-08-11	SAR 14.81	+5.56%	SAR 14.00	SAR 15.15	SAR 13.91	2.04M
2026-08-10	SAR 14.03	+0.14%	SAR 13.98	SAR 14.04	SAR 13.69	147.02K
2026-08-09	SAR 14.01	-0.99%	SAR 14.19	SAR 14.28	SAR 14.01	82.34K
2026-08-06	SAR 14.15	-1.12%	SAR 14.25	SAR 14.50	SAR 14.08	184.11K
2026-08-05	SAR 14.31	-1.31%	SAR 14.55	SAR 14.55	SAR 14.31	120.34K
2026-08-04	SAR 14.50	+1.90%	SAR 14.26	SAR 14.56	SAR 14.25	269.36K
2026-08-03	SAR 14.23	+0.35%	SAR 14.08	SAR 14.32	SAR 14.08	205.13K
2026-08-02	SAR 14.18	+1.00%	SAR 14.20	SAR 14.67	SAR 14.05	463.96K
2026-07-30	SAR 14.04	-0.35%	SAR 14.00	SAR 14.36	SAR 13.97	228.50K
2026-07-29	SAR 14.09	-0.42%	SAR 14.18	SAR 14.40	SAR 13.77	382.71K
2026-07-28	SAR 14.15	-0.84%	SAR 14.20	SAR 14.24	SAR 14.00	133.77K
2026-07-27	SAR 14.27	+1.64%	SAR 14.20	SAR 14.37	SAR 14.08	189.26K
2026-07-26	SAR 14.04	-2.02%	SAR 14.47	SAR 14.78	SAR 14.00	414.66K
2026-07-23	SAR 14.33	-1.51%	SAR 14.35	SAR 14.58	SAR 14.30	204.34K
2026-07-22	SAR 14.55	-1.82%	SAR 14.50	SAR 14.76	SAR 14.31	636.96K
2026-07-21	SAR 14.82	+0.47%	SAR 14.80	SAR 15.48	SAR 14.75	1.26M
2026-07-20	SAR 14.75	-0.27%	SAR 14.84	SAR 15.00	SAR 14.68	314.91K
2026-07-19	SAR 14.79	-2.05%	SAR 15.12	SAR 15.13	SAR 14.72	303.30K
2026-07-16	SAR 15.10	-0.72%	SAR 15.15	SAR 15.60	SAR 15.00	466.81K
2026-07-15	SAR 15.21	+0.07%	SAR 15.16	SAR 15.80	SAR 15.00	743.00K
2026-07-14	SAR 15.20	-1.81%	SAR 15.50	SAR 15.60	SAR 15.20	428.92K
2026-07-13	SAR 15.48	+2.18%	SAR 15.30	SAR 15.68	SAR 15.15	696.30K
2026-07-12	SAR 15.15	-1.11%	SAR 15.26	SAR 16.06	SAR 15.00	1.40M
2026-07-09	SAR 15.32	-3.65%	SAR 15.90	SAR 16.26	SAR 15.00	903.89K
2026-07-08	SAR 15.90	-3.28%	SAR 16.70	SAR 16.82	SAR 15.84	830.67K
2026-07-07	SAR 16.44	-1.56%	SAR 16.75	SAR 17.21	SAR 16.10	2.57M
2026-07-06	SAR 16.70	+6.85%	SAR 15.67	SAR 17.19	SAR 15.43	3.16M
2026-07-05	SAR 15.63	-1.45%	SAR 16.50	SAR 17.12	SAR 15.61	3.30M
2026-07-02	SAR 15.86	+9.99%	SAR 14.42	SAR 15.86	SAR 14.42	2.65M
2026-07-01	SAR 14.42	-4.44%	SAR 15.54	SAR 16.18	SAR 14.36	3.87M
2026-06-30	SAR 15.09	+9.99%	SAR 13.90	SAR 15.09	SAR 13.77	1.00M
2026-06-29	SAR 13.72	+3.08%	SAR 13.45	SAR 13.97	SAR 13.36	771.42K
2026-06-28	SAR 13.31	-0.52%	SAR 13.16	SAR 14.00	SAR 13.16	984.50K
2026-06-25	SAR 13.38	-4.70%	SAR 14.05	SAR 14.09	SAR 13.38	865.74K
2026-06-24	SAR 14.04	+5.25%	SAR 13.40	SAR 14.20	SAR 13.22	2.24M
2026-06-23	SAR 13.34	+5.04%	SAR 13.00	SAR 13.85	SAR 12.88	1.94M
2026-06-22	SAR 12.70	+1.36%	SAR 12.58	SAR 12.84	SAR 12.45	560.90K
2026-06-21	SAR 12.53	+1.70%	SAR 12.36	SAR 12.67	SAR 12.36	291.34K
2026-06-18	SAR 12.32	-1.36%	SAR 12.52	SAR 12.58	SAR 12.32	158.14K
2026-06-17	SAR 12.49	-0.64%	SAR 12.44	SAR 12.65	SAR 12.41	125.66K
2026-06-16	SAR 12.57	+1.78%	SAR 12.45	SAR 12.90	SAR 12.41	574.34K
2026-06-15	SAR 12.35	+0.65%	SAR 12.37	SAR 12.54	SAR 12.33	100.39K
2026-06-14	SAR 12.27	+1.32%	SAR 12.12	SAR 12.35	SAR 12.12	55.00K
2026-06-11	SAR 12.11	-0.98%	SAR 12.05	SAR 12.27	SAR 12.05	109.85K
2026-06-10	SAR 12.23	-0.33%	SAR 12.48	SAR 12.50	SAR 12.17	104.18K
2026-06-09	SAR 12.27	+1.32%	SAR 12.22	SAR 12.50	SAR 12.20	141.28K
2026-06-08	SAR 12.11	-1.22%	SAR 12.28	SAR 12.28	SAR 11.95	112.09K
2026-06-07	SAR 12.26	-1.05%	SAR 12.38	SAR 12.40	SAR 12.23	51.34K
2026-06-04	SAR 12.39	+0.16%	SAR 12.49	SAR 12.49	SAR 12.35	55.74K
2026-06-03	SAR 12.37	-0.96%	SAR 12.46	SAR 12.54	SAR 12.35	174.04K
2026-06-02	SAR 12.49	-1.03%	SAR 12.69	SAR 12.70	SAR 12.44	103.66K
2026-06-01	SAR 12.62	+2.60%	SAR 12.30	SAR 12.72	SAR 12.29	246.85K
2026-05-31	SAR 12.30	+1.07%	SAR 12.20	SAR 12.39	SAR 12.20	53.61K
2026-05-28	SAR 12.17	0.00%	SAR 12.17	SAR 12.17	SAR 12.17	0