SY Holdings Group Limited 6069
HKEX · Çin Hong Kong ÖİB · Finans
HKD 6,07+0,11 (+%1,76)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 6,07 | +%1,76 | HKD 5,97 | HKD 6,14 | HKD 5,89 | 4,93M |
| 2026-09-29 | HKD 5,97 | +%1,19 | HKD 5,90 | HKD 6,00 | HKD 5,73 | 7,92M |
| 2026-09-28 | HKD 5,89 | +%1,03 | HKD 6,06 | HKD 6,06 | HKD 5,83 | 4,77M |
| 2026-09-25 | HKD 5,84 | -%2,02 | HKD 5,96 | HKD 5,96 | HKD 5,72 |
| 3,88M |
| 2026-09-24 | HKD 5,95 | +%0,76 | HKD 5,91 | HKD 5,99 | HKD 5,89 | 4,65M |
| 2026-09-23 | HKD 5,91 | -%1,50 | HKD 6,01 | HKD 6,05 | HKD 5,89 | 4,54M |
| 2026-09-22 | HKD 6,00 | -%1,56 | HKD 6,09 | HKD 6,09 | HKD 5,95 | 3,78M |
| 2026-09-21 | HKD 6,09 | +%2,18 | HKD 5,97 | HKD 6,09 | HKD 5,91 | 2,96M |
| 2026-09-18 | HKD 5,97 | +%0,34 | HKD 5,97 | HKD 6,11 | HKD 5,89 | 4,71M |
| 2026-09-17 | HKD 5,95 | -%2,22 | HKD 6,06 | HKD 6,07 | HKD 5,90 | 3,13M |
| 2026-09-16 | HKD 6,08 | +%2,88 | HKD 5,91 | HKD 6,15 | HKD 5,86 | 4,40M |
| 2026-09-15 | HKD 5,91 | -%4,98 | HKD 6,22 | HKD 6,32 | HKD 5,89 | 5,13M |
| 2026-09-14 | HKD 6,22 | +%3,07 | HKD 6,03 | HKD 6,32 | HKD 5,30 | 7,25M |
| 2026-09-11 | HKD 6,03 | -%1,15 | HKD 6,11 | HKD 6,11 | HKD 5,95 | 7,83M |
| 2026-09-10 | HKD 6,11 | -%1,69 | HKD 6,20 | HKD 6,27 | HKD 6,01 | 3,50M |
| 2026-09-09 | HKD 6,21 | -%1,11 | HKD 6,26 | HKD 6,39 | HKD 6,15 | 2,85M |
| 2026-09-08 | HKD 6,28 | -%0,08 | HKD 6,27 | HKD 6,31 | HKD 6,24 | 3,23M |
| 2026-09-07 | HKD 6,28 | -%1,33 | HKD 6,39 | HKD 6,45 | HKD 6,20 | 4,11M |
| 2026-09-04 | HKD 6,37 | -%0,93 | HKD 6,53 | HKD 6,55 | HKD 6,36 | 3,47M |
| 2026-09-03 | HKD 6,43 | +%0,31 | HKD 6,51 | HKD 6,52 | HKD 6,36 | 4,06M |
| 2026-09-02 | HKD 6,41 | -%1,23 | HKD 6,57 | HKD 6,57 | HKD 6,30 | 5,04M |
| 2026-09-01 | HKD 6,49 | %0,00 | HKD 6,49 | HKD 6,61 | HKD 6,45 | 5,37M |
| 2026-08-31 | HKD 6,49 | -%2,33 | HKD 6,64 | HKD 6,66 | HKD 6,45 | 4,28M |
| 2026-08-28 | HKD 6,64 | +%1,14 | HKD 6,56 | HKD 6,76 | HKD 6,53 | 6,45M |
| 2026-08-27 | HKD 6,57 | -%2,45 | HKD 6,88 | HKD 6,88 | HKD 6,55 | 8,00M |
| 2026-08-26 | HKD 6,74 | +%0,90 | HKD 6,72 | HKD 6,82 | HKD 6,51 | 3,77M |
| 2026-08-25 | HKD 6,68 | +%0,68 | HKD 6,90 | HKD 6,90 | HKD 6,57 | 5,65M |
| 2026-08-24 | HKD 6,63 | -%5,22 | HKD 7,39 | HKD 7,39 | HKD 6,57 | 8,15M |
| 2026-08-21 | HKD 6,99 | +%2,34 | HKD 6,91 | HKD 7,11 | HKD 6,79 | 7,67M |
| 2026-08-20 | HKD 6,84 | +%0,44 | HKD 6,80 | HKD 6,99 | HKD 6,66 | 8,15M |
| 2026-08-19 | HKD 6,80 | -%7,04 | HKD 7,30 | HKD 7,30 | HKD 6,13 | 15,09M |
| 2026-08-18 | HKD 7,32 | +%3,39 | HKD 7,07 | HKD 7,35 | HKD 6,93 | 5,43M |
| 2026-08-17 | HKD 7,08 | +%4,12 | HKD 6,85 | HKD 7,14 | HKD 6,82 | 5,55M |
| 2026-08-14 | HKD 6,80 | -%3,82 | HKD 7,07 | HKD 7,16 | HKD 6,74 | 8,56M |
| 2026-08-13 | HKD 7,07 | +%1,07 | HKD 6,99 | HKD 7,23 | HKD 6,97 | 4,68M |
| 2026-08-12 | HKD 6,99 | -%0,21 | HKD 6,97 | HKD 7,05 | HKD 6,91 | 4,27M |
| 2026-08-11 | HKD 7,01 | +%0,21 | HKD 6,99 | HKD 7,11 | HKD 6,97 | 4,71M |
| 2026-08-10 | HKD 6,99 | +%1,16 | HKD 6,94 | HKD 7,11 | HKD 6,87 | 5,46M |
| 2026-08-07 | HKD 6,91 | %0,00 | HKD 6,93 | HKD 6,99 | HKD 6,82 | 4,24M |
| 2026-08-06 | HKD 6,91 | -%2,33 | HKD 7,05 | HKD 7,05 | HKD 6,86 | 5,64M |
| 2026-08-05 | HKD 7,08 | +%2,83 | HKD 6,90 | HKD 7,11 | HKD 6,84 | 6,27M |
| 2026-08-04 | HKD 6,89 | -%2,82 | HKD 7,14 | HKD 7,14 | HKD 6,77 | 7,32M |
| 2026-08-03 | HKD 7,09 | -%0,91 | HKD 7,13 | HKD 7,16 | HKD 6,85 | 8,09M |
| 2026-07-31 | HKD 7,15 | %0,00 | HKD 7,30 | HKD 7,30 | HKD 7,03 | 6,02M |
| 2026-07-30 | HKD 7,15 | -%4,54 | HKD 7,50 | HKD 7,52 | HKD 7,11 | 4,61M |
| 2026-07-29 | HKD 7,49 | +%0,13 | HKD 7,51 | HKD 7,77 | HKD 7,38 | 6,50M |
| 2026-07-28 | HKD 7,48 | -%0,80 | HKD 7,56 | HKD 7,67 | HKD 7,35 | 2,45M |
| 2026-07-27 | HKD 7,54 | +%1,48 | HKD 7,40 | HKD 7,58 | HKD 7,34 | 4,96M |
| 2026-07-24 | HKD 7,43 | -%0,13 | HKD 7,40 | HKD 7,48 | HKD 7,31 | 2,92M |
| 2026-07-23 | HKD 7,44 | +%0,95 | HKD 7,35 | HKD 7,56 | HKD 7,18 | 3,35M |
| 2026-07-22 | HKD 7,37 | -%1,47 | HKD 7,48 | HKD 7,54 | HKD 7,27 | 2,38M |
| 2026-07-21 | HKD 7,48 | +%0,94 | HKD 7,51 | HKD 7,78 | HKD 7,42 | 4,53M |
| 2026-07-20 | HKD 7,41 | +%3,78 | HKD 7,18 | HKD 7,64 | HKD 7,17 | 8,60M |
| 2026-07-17 | HKD 7,14 | -%3,64 | HKD 7,41 | HKD 7,49 | HKD 6,96 | 3,15M |
| 2026-07-16 | HKD 7,41 | -%7,38 | HKD 7,70 | HKD 7,70 | HKD 7,39 | 3,83M |
| 2026-07-15 | HKD 8,00 | +%3,63 | HKD 7,71 | HKD 8,01 | HKD 7,70 | 5,20M |
| 2026-07-14 | HKD 7,72 | +%2,93 | HKD 7,50 | HKD 7,73 | HKD 7,28 | 3,76M |
| 2026-07-13 | HKD 7,50 | -%0,79 | HKD 7,55 | HKD 7,70 | HKD 7,42 | 2,37M |
| 2026-07-10 | HKD 7,56 | -%2,20 | HKD 7,71 | HKD 7,83 | HKD 7,27 | 4,58M |
| 2026-07-09 | HKD 7,73 | -%3,37 | HKD 8,01 | HKD 8,01 | HKD 7,63 | 4,36M |
| 2026-07-08 | HKD 8,00 | +%3,23 | HKD 7,75 | HKD 8,06 | HKD 7,64 | 4,43M |
| 2026-07-07 | HKD 7,75 | -%0,90 | HKD 7,99 | HKD 7,99 | HKD 7,66 | 3,42M |
| 2026-07-06 | HKD 7,82 | +%3,03 | HKD 7,57 | HKD 7,86 | HKD 7,48 | 2,55M |
| 2026-07-03 | HKD 7,59 | +%0,80 | HKD 7,61 | HKD 7,75 | HKD 7,57 | 4,82M |
| 2026-07-02 | HKD 7,53 | -%1,18 | HKD 7,99 | HKD 7,99 | HKD 7,46 | 5,94M |
| 2026-06-30 | HKD 7,62 | +%0,13 | HKD 7,60 | HKD 7,75 | HKD 7,49 | 5,04M |
| 2026-06-29 | HKD 7,61 | +%2,84 | HKD 7,46 | HKD 7,77 | HKD 7,42 | 7,66M |
| 2026-06-26 | HKD 7,40 | -%2,76 | HKD 7,60 | HKD 7,60 | HKD 7,20 | 5,98M |
| 2026-06-25 | HKD 7,61 | -%2,69 | HKD 7,80 | HKD 7,80 | HKD 7,46 | 4,65M |
| 2026-06-24 | HKD 7,82 | -%2,13 | HKD 7,99 | HKD 8,01 | HKD 7,68 | 5,38M |
| 2026-06-23 | HKD 7,99 | +%1,78 | HKD 7,80 | HKD 8,00 | HKD 7,59 | 4,24M |
| 2026-06-22 | HKD 7,85 | -%3,92 | HKD 8,30 | HKD 8,33 | HKD 7,53 | 7,20M |
| 2026-06-18 | HKD 8,17 | +%1,87 | HKD 8,02 | HKD 8,30 | HKD 7,80 | 6,32M |
| 2026-06-17 | HKD 8,02 | -%4,98 | HKD 8,47 | HKD 8,60 | HKD 8,00 | 5,97M |
| 2026-06-16 | HKD 8,44 | -%0,94 | HKD 8,50 | HKD 8,56 | HKD 8,39 | 3,88M |
| 2026-06-15 | HKD 8,52 | +%1,31 | HKD 8,55 | HKD 8,65 | HKD 8,48 | 4,54M |
| 2026-06-12 | HKD 8,41 | +%2,81 | HKD 8,28 | HKD 8,55 | HKD 8,14 | 4,30M |
| 2026-06-11 | HKD 8,18 | %0,00 | HKD 8,19 | HKD 8,24 | HKD 8,00 | 5,23M |
| 2026-06-10 | HKD 8,18 | -%3,08 | HKD 8,46 | HKD 8,50 | HKD 7,90 | 6,87M |
| 2026-06-09 | HKD 8,44 | -%1,17 | HKD 8,59 | HKD 8,65 | HKD 8,41 | 6,46M |
| 2026-06-08 | HKD 8,54 | +%0,83 | HKD 8,47 | HKD 8,57 | HKD 8,12 | 8,41M |
| 2026-06-05 | HKD 8,47 | -%5,36 | HKD 8,96 | HKD 8,96 | HKD 8,37 | 2,92M |
| 2026-06-04 | HKD 8,95 | -%0,33 | HKD 8,96 | HKD 8,96 | HKD 8,77 | 1,09M |
| 2026-06-03 | HKD 8,98 | -%1,10 | HKD 9,05 | HKD 9,05 | HKD 8,83 | 1,59M |
| 2026-06-02 | HKD 9,08 | -%0,77 | HKD 9,15 | HKD 9,22 | HKD 8,91 | 5,73M |
| 2026-06-01 | HKD 9,15 | +%3,27 | HKD 8,86 | HKD 9,20 | HKD 8,77 | 5,94M |
| 2026-05-29 | HKD 8,86 | +%2,07 | HKD 8,76 | HKD 8,86 | HKD 8,67 | 6,69M |
| 2026-05-28 | HKD 8,68 | -%3,12 | HKD 9,02 | HKD 9,02 | HKD 8,62 | 4,42M |
| 2026-05-27 | HKD 8,96 | %0,00 | HKD 9,01 | HKD 9,12 | HKD 8,78 | 6,19M |
| 2026-05-26 | HKD 8,96 | +%2,63 | HKD 8,85 | HKD 9,15 | HKD 8,66 | 7,16M |