SY Holdings Group Limited 6069
HKEX · Hong Kong SAR China · Finance
HKD 6.00-0.07 (-1.15%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.00 | -1.15% | HKD 6.05 | HKD 6.28 | HKD 5.85 | 2.28M |
| 2026-09-30 | HKD 6.07 | +1.76% | HKD 5.97 | HKD 6.14 | HKD 5.89 | 4.93M |
| 2026-09-29 | HKD 5.97 | +1.19% | HKD 5.90 | HKD 6.00 | HKD 5.73 | 7.92M |
| 2026-09-28 | HKD 5.89 | +1.03% | HKD 6.06 | HKD 6.06 | HKD 5.83 |
| 4.77M |
| 2026-09-25 | HKD 5.84 | -2.02% | HKD 5.96 | HKD 5.96 | HKD 5.72 | 3.88M |
| 2026-09-24 | HKD 5.95 | +0.76% | HKD 5.91 | HKD 5.99 | HKD 5.89 | 4.65M |
| 2026-09-23 | HKD 5.91 | -1.50% | HKD 6.01 | HKD 6.05 | HKD 5.89 | 4.54M |
| 2026-09-22 | HKD 6.00 | -1.56% | HKD 6.09 | HKD 6.09 | HKD 5.95 | 3.78M |
| 2026-09-21 | HKD 6.09 | +2.18% | HKD 5.97 | HKD 6.09 | HKD 5.91 | 2.96M |
| 2026-09-18 | HKD 5.97 | +0.34% | HKD 5.97 | HKD 6.11 | HKD 5.89 | 4.71M |
| 2026-09-17 | HKD 5.95 | -2.22% | HKD 6.06 | HKD 6.07 | HKD 5.90 | 3.13M |
| 2026-09-16 | HKD 6.08 | +2.88% | HKD 5.91 | HKD 6.15 | HKD 5.86 | 4.40M |
| 2026-09-15 | HKD 5.91 | -4.98% | HKD 6.22 | HKD 6.32 | HKD 5.89 | 5.13M |
| 2026-09-14 | HKD 6.22 | +3.07% | HKD 6.03 | HKD 6.32 | HKD 5.30 | 7.25M |
| 2026-09-11 | HKD 6.03 | -1.15% | HKD 6.11 | HKD 6.11 | HKD 5.95 | 7.83M |
| 2026-09-10 | HKD 6.11 | -1.69% | HKD 6.20 | HKD 6.27 | HKD 6.01 | 3.50M |
| 2026-09-09 | HKD 6.21 | -1.11% | HKD 6.26 | HKD 6.39 | HKD 6.15 | 2.85M |
| 2026-09-08 | HKD 6.28 | -0.08% | HKD 6.27 | HKD 6.31 | HKD 6.24 | 3.23M |
| 2026-09-07 | HKD 6.28 | -1.33% | HKD 6.39 | HKD 6.45 | HKD 6.20 | 4.11M |
| 2026-09-04 | HKD 6.37 | -0.93% | HKD 6.53 | HKD 6.55 | HKD 6.36 | 3.47M |
| 2026-09-03 | HKD 6.43 | +0.31% | HKD 6.51 | HKD 6.52 | HKD 6.36 | 4.06M |
| 2026-09-02 | HKD 6.41 | -1.23% | HKD 6.57 | HKD 6.57 | HKD 6.30 | 5.04M |
| 2026-09-01 | HKD 6.49 | 0.00% | HKD 6.49 | HKD 6.61 | HKD 6.45 | 5.37M |
| 2026-08-31 | HKD 6.49 | -2.33% | HKD 6.64 | HKD 6.66 | HKD 6.45 | 4.28M |
| 2026-08-28 | HKD 6.64 | +1.14% | HKD 6.56 | HKD 6.76 | HKD 6.53 | 6.45M |
| 2026-08-27 | HKD 6.57 | -2.45% | HKD 6.88 | HKD 6.88 | HKD 6.55 | 8.00M |
| 2026-08-26 | HKD 6.74 | +0.90% | HKD 6.72 | HKD 6.82 | HKD 6.51 | 3.77M |
| 2026-08-25 | HKD 6.68 | +0.68% | HKD 6.90 | HKD 6.90 | HKD 6.57 | 5.65M |
| 2026-08-24 | HKD 6.63 | -5.22% | HKD 7.39 | HKD 7.39 | HKD 6.57 | 8.15M |
| 2026-08-21 | HKD 6.99 | +2.34% | HKD 6.91 | HKD 7.11 | HKD 6.79 | 7.67M |
| 2026-08-20 | HKD 6.84 | +0.44% | HKD 6.80 | HKD 6.99 | HKD 6.66 | 8.15M |
| 2026-08-19 | HKD 6.80 | -7.04% | HKD 7.30 | HKD 7.30 | HKD 6.13 | 15.09M |
| 2026-08-18 | HKD 7.32 | +3.39% | HKD 7.07 | HKD 7.35 | HKD 6.93 | 5.43M |
| 2026-08-17 | HKD 7.08 | +4.12% | HKD 6.85 | HKD 7.14 | HKD 6.82 | 5.55M |
| 2026-08-14 | HKD 6.80 | -3.82% | HKD 7.07 | HKD 7.16 | HKD 6.74 | 8.56M |
| 2026-08-13 | HKD 7.07 | +1.07% | HKD 6.99 | HKD 7.23 | HKD 6.97 | 4.68M |
| 2026-08-12 | HKD 6.99 | -0.21% | HKD 6.97 | HKD 7.05 | HKD 6.91 | 4.27M |
| 2026-08-11 | HKD 7.01 | +0.21% | HKD 6.99 | HKD 7.11 | HKD 6.97 | 4.71M |
| 2026-08-10 | HKD 6.99 | +1.16% | HKD 6.94 | HKD 7.11 | HKD 6.87 | 5.46M |
| 2026-08-07 | HKD 6.91 | 0.00% | HKD 6.93 | HKD 6.99 | HKD 6.82 | 4.24M |
| 2026-08-06 | HKD 6.91 | -2.33% | HKD 7.05 | HKD 7.05 | HKD 6.86 | 5.64M |
| 2026-08-05 | HKD 7.08 | +2.83% | HKD 6.90 | HKD 7.11 | HKD 6.84 | 6.27M |
| 2026-08-04 | HKD 6.89 | -2.82% | HKD 7.14 | HKD 7.14 | HKD 6.77 | 7.32M |
| 2026-08-03 | HKD 7.09 | -0.91% | HKD 7.13 | HKD 7.16 | HKD 6.85 | 8.09M |
| 2026-07-31 | HKD 7.15 | 0.00% | HKD 7.30 | HKD 7.30 | HKD 7.03 | 6.02M |
| 2026-07-30 | HKD 7.15 | -4.54% | HKD 7.50 | HKD 7.52 | HKD 7.11 | 4.61M |
| 2026-07-29 | HKD 7.49 | +0.13% | HKD 7.51 | HKD 7.77 | HKD 7.38 | 6.50M |
| 2026-07-28 | HKD 7.48 | -0.80% | HKD 7.56 | HKD 7.67 | HKD 7.35 | 2.45M |
| 2026-07-27 | HKD 7.54 | +1.48% | HKD 7.40 | HKD 7.58 | HKD 7.34 | 4.96M |
| 2026-07-24 | HKD 7.43 | -0.13% | HKD 7.40 | HKD 7.48 | HKD 7.31 | 2.92M |
| 2026-07-23 | HKD 7.44 | +0.95% | HKD 7.35 | HKD 7.56 | HKD 7.18 | 3.35M |
| 2026-07-22 | HKD 7.37 | -1.47% | HKD 7.48 | HKD 7.54 | HKD 7.27 | 2.38M |
| 2026-07-21 | HKD 7.48 | +0.94% | HKD 7.51 | HKD 7.78 | HKD 7.42 | 4.53M |
| 2026-07-20 | HKD 7.41 | +3.78% | HKD 7.18 | HKD 7.64 | HKD 7.17 | 8.60M |
| 2026-07-17 | HKD 7.14 | -3.64% | HKD 7.41 | HKD 7.49 | HKD 6.96 | 3.15M |
| 2026-07-16 | HKD 7.41 | -7.38% | HKD 7.70 | HKD 7.70 | HKD 7.39 | 3.83M |
| 2026-07-15 | HKD 8.00 | +3.63% | HKD 7.71 | HKD 8.01 | HKD 7.70 | 5.20M |
| 2026-07-14 | HKD 7.72 | +2.93% | HKD 7.50 | HKD 7.73 | HKD 7.28 | 3.76M |
| 2026-07-13 | HKD 7.50 | -0.79% | HKD 7.55 | HKD 7.70 | HKD 7.42 | 2.37M |
| 2026-07-10 | HKD 7.56 | -2.20% | HKD 7.71 | HKD 7.83 | HKD 7.27 | 4.58M |
| 2026-07-09 | HKD 7.73 | -3.37% | HKD 8.01 | HKD 8.01 | HKD 7.63 | 4.36M |
| 2026-07-08 | HKD 8.00 | +3.23% | HKD 7.75 | HKD 8.06 | HKD 7.64 | 4.43M |
| 2026-07-07 | HKD 7.75 | -0.90% | HKD 7.99 | HKD 7.99 | HKD 7.66 | 3.42M |
| 2026-07-06 | HKD 7.82 | +3.03% | HKD 7.57 | HKD 7.86 | HKD 7.48 | 2.55M |
| 2026-07-03 | HKD 7.59 | +0.80% | HKD 7.61 | HKD 7.75 | HKD 7.57 | 4.82M |
| 2026-07-02 | HKD 7.53 | -1.18% | HKD 7.99 | HKD 7.99 | HKD 7.46 | 5.94M |
| 2026-06-30 | HKD 7.62 | +0.13% | HKD 7.60 | HKD 7.75 | HKD 7.49 | 5.04M |
| 2026-06-29 | HKD 7.61 | +2.84% | HKD 7.46 | HKD 7.77 | HKD 7.42 | 7.66M |
| 2026-06-26 | HKD 7.40 | -2.76% | HKD 7.60 | HKD 7.60 | HKD 7.20 | 5.98M |
| 2026-06-25 | HKD 7.61 | -2.69% | HKD 7.80 | HKD 7.80 | HKD 7.46 | 4.65M |
| 2026-06-24 | HKD 7.82 | -2.13% | HKD 7.99 | HKD 8.01 | HKD 7.68 | 5.38M |
| 2026-06-23 | HKD 7.99 | +1.78% | HKD 7.80 | HKD 8.00 | HKD 7.59 | 4.24M |
| 2026-06-22 | HKD 7.85 | -3.92% | HKD 8.30 | HKD 8.33 | HKD 7.53 | 7.20M |
| 2026-06-18 | HKD 8.17 | +1.87% | HKD 8.02 | HKD 8.30 | HKD 7.80 | 6.32M |
| 2026-06-17 | HKD 8.02 | -4.98% | HKD 8.47 | HKD 8.60 | HKD 8.00 | 5.97M |
| 2026-06-16 | HKD 8.44 | -0.94% | HKD 8.50 | HKD 8.56 | HKD 8.39 | 3.88M |
| 2026-06-15 | HKD 8.52 | +1.31% | HKD 8.55 | HKD 8.65 | HKD 8.48 | 4.54M |
| 2026-06-12 | HKD 8.41 | +2.81% | HKD 8.28 | HKD 8.55 | HKD 8.14 | 4.30M |
| 2026-06-11 | HKD 8.18 | 0.00% | HKD 8.19 | HKD 8.24 | HKD 8.00 | 5.23M |
| 2026-06-10 | HKD 8.18 | -3.08% | HKD 8.46 | HKD 8.50 | HKD 7.90 | 6.87M |
| 2026-06-09 | HKD 8.44 | -1.17% | HKD 8.59 | HKD 8.65 | HKD 8.41 | 6.46M |
| 2026-06-08 | HKD 8.54 | +0.83% | HKD 8.47 | HKD 8.57 | HKD 8.12 | 8.41M |
| 2026-06-05 | HKD 8.47 | -5.36% | HKD 8.96 | HKD 8.96 | HKD 8.37 | 2.92M |
| 2026-06-04 | HKD 8.95 | -0.33% | HKD 8.96 | HKD 8.96 | HKD 8.77 | 1.09M |
| 2026-06-03 | HKD 8.98 | -1.10% | HKD 9.05 | HKD 9.05 | HKD 8.83 | 1.59M |
| 2026-06-02 | HKD 9.08 | -0.77% | HKD 9.15 | HKD 9.22 | HKD 8.91 | 5.73M |
| 2026-06-01 | HKD 9.15 | +3.27% | HKD 8.86 | HKD 9.20 | HKD 8.77 | 5.94M |
| 2026-05-29 | HKD 8.86 | +2.07% | HKD 8.76 | HKD 8.86 | HKD 8.67 | 6.69M |
| 2026-05-28 | HKD 8.68 | -3.12% | HKD 9.02 | HKD 9.02 | HKD 8.62 | 4.42M |
| 2026-05-27 | HKD 8.96 | 0.00% | HKD 9.01 | HKD 9.12 | HKD 8.78 | 6.19M |