Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 36,86 | +%2,11 | SAR 36,00 | SAR 37,68 | SAR 36,00 | 125,30K |
| 2026-09-30 | SAR 36,10 | +%0,11 | SAR 36,38 | SAR 36,86 | SAR 36,04 | 53,03K |
| 2026-09-29 | SAR 36,06 | -%1,58 | SAR 36,50 | SAR 36,50 | SAR 36,06 | 58,26K |
| 2026-09-28 | SAR 36,64 | -%0,70 | SAR 36,96 | SAR 36,96 | SAR 36,12 |
| 19,89K |
| 2026-09-27 | SAR 36,90 | +%0,27 | SAR 36,86 | SAR 37,14 | SAR 36,72 | 19,93K |
| 2026-09-24 | SAR 36,80 | +%0,55 | SAR 36,58 | SAR 37,20 | SAR 36,40 | 49,25K |
| 2026-09-22 | SAR 36,60 | +%1,22 | SAR 36,18 | SAR 36,64 | SAR 36,02 | 27,80K |
| 2026-09-21 | SAR 36,16 | +%0,39 | SAR 36,04 | SAR 36,68 | SAR 36,04 | 34,55K |
| 2026-09-20 | SAR 36,02 | -%3,07 | SAR 37,16 | SAR 37,70 | SAR 36,02 | 65,99K |
| 2026-09-17 | SAR 37,16 | -%0,11 | SAR 37,02 | SAR 37,72 | SAR 36,92 | 80,52K |
| 2026-09-16 | SAR 37,20 | -%1,12 | SAR 37,52 | SAR 38,30 | SAR 36,88 | 98,84K |
| 2026-09-15 | SAR 37,62 | -%1,88 | SAR 38,34 | SAR 38,70 | SAR 37,60 | 91,62K |
| 2026-09-14 | SAR 38,34 | -%0,88 | SAR 38,84 | SAR 38,84 | SAR 38,22 | 31,52K |
| 2026-09-13 | SAR 38,68 | -%0,31 | SAR 38,68 | SAR 38,88 | SAR 38,46 | 64,96K |
| 2026-09-10 | SAR 38,80 | -%2,85 | SAR 39,80 | SAR 40,24 | SAR 38,66 | 184,38K |
| 2026-09-09 | SAR 39,94 | -%0,45 | SAR 40,00 | SAR 40,12 | SAR 39,86 | 45,19K |
| 2026-09-08 | SAR 40,12 | -%0,35 | SAR 40,20 | SAR 40,26 | SAR 39,98 | 51,58K |
| 2026-09-07 | SAR 40,26 | +%1,16 | SAR 41,04 | SAR 41,04 | SAR 40,20 | 72,04K |
| 2026-09-06 | SAR 39,80 | %0,00 | SAR 39,88 | SAR 39,96 | SAR 39,62 | 45,58K |
| 2026-09-03 | SAR 39,80 | -%0,15 | SAR 39,88 | SAR 39,96 | SAR 39,62 | 45,58K |
| 2026-09-02 | SAR 39,86 | -%0,30 | SAR 39,98 | SAR 39,98 | SAR 39,74 | 19,62K |
| 2026-09-01 | SAR 39,98 | +%0,55 | SAR 39,98 | SAR 40,18 | SAR 39,74 | 91,23K |
| 2026-08-31 | SAR 39,76 | -%1,05 | SAR 40,20 | SAR 40,32 | SAR 39,72 | 80,72K |
| 2026-08-30 | SAR 40,18 | -%0,15 | SAR 40,62 | SAR 40,62 | SAR 40,14 | 54,72K |
| 2026-08-27 | SAR 40,24 | +%0,50 | SAR 40,10 | SAR 40,50 | SAR 39,94 | 68,12K |
| 2026-08-26 | SAR 40,04 | -%0,50 | SAR 40,20 | SAR 40,30 | SAR 39,94 | 81,28K |
| 2026-08-25 | SAR 40,24 | +%2,50 | SAR 39,26 | SAR 41,18 | SAR 39,20 | 416,78K |
| 2026-08-24 | SAR 39,26 | +%0,87 | SAR 39,44 | SAR 39,94 | SAR 39,00 | 377,43K |
| 2026-08-23 | SAR 38,92 | -%0,46 | SAR 39,58 | SAR 39,60 | SAR 38,80 | 80,82K |
| 2026-08-20 | SAR 39,10 | +%1,14 | SAR 38,80 | SAR 39,10 | SAR 38,48 | 78,00K |
| 2026-08-19 | SAR 38,66 | +%0,42 | SAR 38,64 | SAR 38,96 | SAR 38,44 | 66,49K |
| 2026-08-18 | SAR 38,50 | -%0,77 | SAR 38,84 | SAR 39,00 | SAR 38,48 | 55,25K |
| 2026-08-17 | SAR 38,80 | +%1,52 | SAR 39,12 | SAR 39,48 | SAR 38,80 | 73,72K |
| 2026-08-16 | SAR 38,22 | %0,00 | SAR 38,22 | SAR 38,22 | SAR 38,22 | 0 |
| 2026-08-13 | SAR 38,22 | -%2,70 | SAR 39,28 | SAR 39,44 | SAR 38,20 | 97,45K |
| 2026-08-12 | SAR 39,28 | +%0,20 | SAR 39,40 | SAR 39,50 | SAR 39,16 | 101,05K |
| 2026-08-11 | SAR 39,20 | -%1,71 | SAR 39,84 | SAR 39,94 | SAR 38,80 | 182,44K |
| 2026-08-10 | SAR 39,88 | -%3,20 | SAR 41,20 | SAR 41,20 | SAR 39,52 | 185,90K |
| 2026-08-09 | SAR 41,20 | -%1,29 | SAR 41,60 | SAR 41,74 | SAR 41,00 | 56,98K |
| 2026-08-06 | SAR 41,74 | -%1,88 | SAR 42,54 | SAR 42,54 | SAR 41,46 | 122,72K |
| 2026-08-05 | SAR 42,54 | -%0,05 | SAR 42,36 | SAR 42,82 | SAR 41,96 | 62,25K |
| 2026-08-04 | SAR 42,56 | -%2,12 | SAR 43,48 | SAR 43,80 | SAR 42,54 | 87,97K |
| 2026-08-03 | SAR 43,48 | +%0,69 | SAR 43,28 | SAR 44,06 | SAR 42,88 | 56,70K |
| 2026-08-02 | SAR 43,18 | +%4,25 | SAR 41,42 | SAR 44,28 | SAR 41,20 | 156,67K |
| 2026-07-30 | SAR 41,42 | +%0,88 | SAR 41,00 | SAR 41,74 | SAR 41,00 | 26,11K |
| 2026-07-29 | SAR 41,06 | -%0,77 | SAR 41,76 | SAR 41,76 | SAR 40,84 | 48,63K |
| 2026-07-28 | SAR 41,38 | +%0,19 | SAR 40,12 | SAR 41,70 | SAR 40,12 | 153,50K |
| 2026-07-27 | SAR 41,30 | -%1,24 | SAR 42,32 | SAR 42,60 | SAR 41,30 | 107,29K |
| 2026-07-26 | SAR 41,82 | +%0,67 | SAR 41,80 | SAR 43,40 | SAR 41,80 | 140,80K |
| 2026-07-23 | SAR 41,54 | +%0,29 | SAR 41,40 | SAR 41,80 | SAR 41,20 | 30,63K |
| 2026-07-22 | SAR 41,42 | -%0,81 | SAR 41,68 | SAR 41,90 | SAR 41,36 | 54,10K |
| 2026-07-21 | SAR 41,76 | +%1,21 | SAR 41,30 | SAR 41,86 | SAR 41,30 | 48,39K |
| 2026-07-20 | SAR 41,26 | -%0,58 | SAR 41,50 | SAR 41,70 | SAR 41,26 | 36,91K |
| 2026-07-19 | SAR 41,50 | -%0,53 | SAR 41,56 | SAR 41,92 | SAR 41,10 | 56,34K |
| 2026-07-16 | SAR 41,72 | +%0,68 | SAR 41,50 | SAR 41,90 | SAR 41,32 | 29,22K |
| 2026-07-15 | SAR 41,44 | -%1,33 | SAR 42,10 | SAR 42,10 | SAR 41,40 | 52,29K |
| 2026-07-14 | SAR 42,00 | -%0,10 | SAR 42,04 | SAR 42,52 | SAR 41,88 | 83,72K |
| 2026-07-13 | SAR 42,04 | -%0,14 | SAR 41,82 | SAR 42,26 | SAR 41,82 | 16,93K |
| 2026-07-12 | SAR 42,10 | -%0,94 | SAR 42,04 | SAR 42,40 | SAR 41,40 | 56,94K |
| 2026-07-09 | SAR 42,50 | -%2,48 | SAR 43,40 | SAR 43,50 | SAR 42,42 | 63,33K |
| 2026-07-08 | SAR 43,58 | -%0,59 | SAR 43,80 | SAR 43,80 | SAR 43,36 | 39,24K |
| 2026-07-07 | SAR 43,84 | -%1,08 | SAR 44,14 | SAR 44,48 | SAR 43,74 | 83,92K |
| 2026-07-06 | SAR 44,32 | -%2,08 | SAR 45,28 | SAR 45,90 | SAR 44,22 | 117,28K |
| 2026-07-05 | SAR 45,26 | +%2,86 | SAR 44,00 | SAR 46,82 | SAR 43,78 | 487,80K |
| 2026-07-02 | SAR 44,00 | +%0,87 | SAR 43,90 | SAR 44,28 | SAR 43,32 | 63,68K |
| 2026-07-01 | SAR 43,62 | -%0,64 | SAR 44,00 | SAR 45,10 | SAR 43,62 | 309,58K |
| 2026-06-30 | SAR 43,90 | +%4,08 | SAR 42,18 | SAR 43,98 | SAR 42,08 | 202,25K |
| 2026-06-29 | SAR 42,18 | -%0,61 | SAR 42,58 | SAR 42,70 | SAR 42,00 | 61,13K |
| 2026-06-28 | SAR 42,44 | -%0,75 | SAR 42,76 | SAR 42,78 | SAR 42,40 | 21,10K |
| 2026-06-25 | SAR 42,76 | %0,00 | SAR 42,80 | SAR 43,30 | SAR 42,54 | 80,63K |
| 2026-06-24 | SAR 42,76 | +%0,05 | SAR 42,50 | SAR 42,82 | SAR 42,34 | 35,92K |
| 2026-06-23 | SAR 42,74 | +%0,75 | SAR 42,40 | SAR 43,36 | SAR 42,34 | 101,83K |
| 2026-06-22 | SAR 42,42 | -%0,70 | SAR 42,70 | SAR 42,70 | SAR 42,02 | 25,27K |
| 2026-06-21 | SAR 42,72 | -%0,51 | SAR 42,82 | SAR 43,06 | SAR 42,56 | 56,65K |
| 2026-06-18 | SAR 42,94 | +%0,75 | SAR 42,62 | SAR 43,18 | SAR 42,32 | 63,91K |
| 2026-06-17 | SAR 42,62 | -%1,39 | SAR 43,30 | SAR 43,30 | SAR 42,42 | 86,24K |
| 2026-06-16 | SAR 43,22 | +%0,98 | SAR 43,00 | SAR 43,70 | SAR 42,80 | 161,39K |
| 2026-06-15 | SAR 42,80 | +%0,90 | SAR 42,60 | SAR 43,04 | SAR 42,46 | 55,69K |
| 2026-06-14 | SAR 42,42 | +%0,05 | SAR 42,54 | SAR 42,90 | SAR 42,40 | 40,66K |
| 2026-06-11 | SAR 42,40 | -%0,70 | SAR 42,66 | SAR 42,66 | SAR 42,20 | 62,13K |
| 2026-06-10 | SAR 42,70 | +%0,23 | SAR 42,58 | SAR 42,70 | SAR 42,14 | 68,80K |
| 2026-06-09 | SAR 42,60 | +%0,57 | SAR 42,38 | SAR 42,70 | SAR 42,32 | 57,98K |
| 2026-06-08 | SAR 42,36 | -%1,49 | SAR 42,92 | SAR 42,94 | SAR 42,08 | 98,74K |
| 2026-06-07 | SAR 43,00 | +%1,27 | SAR 42,30 | SAR 43,12 | SAR 42,26 | 47,90K |
| 2026-06-04 | SAR 42,46 | -%0,75 | SAR 42,78 | SAR 42,78 | SAR 42,44 | 47,04K |
| 2026-06-03 | SAR 42,78 | -%0,70 | SAR 42,84 | SAR 43,00 | SAR 42,50 | 69,09K |
| 2026-06-02 | SAR 43,08 | -%0,42 | SAR 43,06 | SAR 43,22 | SAR 42,70 | 93,36K |
| 2026-06-01 | SAR 43,26 | -%1,32 | SAR 43,84 | SAR 44,18 | SAR 42,88 | 151,22K |
| 2026-05-31 | SAR 43,84 | +%0,60 | SAR 43,56 | SAR 45,46 | SAR 43,40 | 79,19K |
| 2026-05-28 | SAR 43,58 | %0,00 | SAR 43,58 | SAR 43,58 | SAR 43,58 | 0 |