Al-Jouf Agriculture Development Co. 6070

TADAWUL · Saudi Arabia · Process Industries

SAR 36.86+0.76 (+2.11%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 36.86	+2.11%	SAR 36.00	SAR 37.68	SAR 36.00	125.30K
2026-09-30	SAR 36.10	+0.11%	SAR 36.38	SAR 36.86	SAR 36.04	53.03K
2026-09-29	SAR 36.06	-1.58%	SAR 36.50	SAR 36.50	SAR 36.06	58.26K
2026-09-28	SAR 36.64	-0.70%	SAR 36.96	SAR 36.96	SAR 36.12	19.89K
2026-09-27	SAR 36.90	+0.27%	SAR 36.86	SAR 37.14	SAR 36.72	19.93K
2026-09-24	SAR 36.80	+0.55%	SAR 36.58	SAR 37.20	SAR 36.40	49.25K
2026-09-22	SAR 36.60	+1.22%	SAR 36.18	SAR 36.64	SAR 36.02	27.80K
2026-09-21	SAR 36.16	+0.39%	SAR 36.04	SAR 36.68	SAR 36.04	34.55K
2026-09-20	SAR 36.02	-3.07%	SAR 37.16	SAR 37.70	SAR 36.02	65.99K
2026-09-17	SAR 37.16	-0.11%	SAR 37.02	SAR 37.72	SAR 36.92	80.52K
2026-09-16	SAR 37.20	-1.12%	SAR 37.52	SAR 38.30	SAR 36.88	98.84K
2026-09-15	SAR 37.62	-1.88%	SAR 38.34	SAR 38.70	SAR 37.60	91.62K
2026-09-14	SAR 38.34	-0.88%	SAR 38.84	SAR 38.84	SAR 38.22	31.52K
2026-09-13	SAR 38.68	-0.31%	SAR 38.68	SAR 38.88	SAR 38.46	64.96K
2026-09-10	SAR 38.80	-2.85%	SAR 39.80	SAR 40.24	SAR 38.66	184.38K
2026-09-09	SAR 39.94	-0.45%	SAR 40.00	SAR 40.12	SAR 39.86	45.19K
2026-09-08	SAR 40.12	-0.35%	SAR 40.20	SAR 40.26	SAR 39.98	51.58K
2026-09-07	SAR 40.26	+1.16%	SAR 41.04	SAR 41.04	SAR 40.20	72.04K
2026-09-06	SAR 39.80	0.00%	SAR 39.88	SAR 39.96	SAR 39.62	45.58K
2026-09-03	SAR 39.80	-0.15%	SAR 39.88	SAR 39.96	SAR 39.62	45.58K
2026-09-02	SAR 39.86	-0.30%	SAR 39.98	SAR 39.98	SAR 39.74	19.62K
2026-09-01	SAR 39.98	+0.55%	SAR 39.98	SAR 40.18	SAR 39.74	91.23K
2026-08-31	SAR 39.76	-1.05%	SAR 40.20	SAR 40.32	SAR 39.72	80.72K
2026-08-30	SAR 40.18	-0.15%	SAR 40.62	SAR 40.62	SAR 40.14	54.72K
2026-08-27	SAR 40.24	+0.50%	SAR 40.10	SAR 40.50	SAR 39.94	68.12K
2026-08-26	SAR 40.04	-0.50%	SAR 40.20	SAR 40.30	SAR 39.94	81.28K
2026-08-25	SAR 40.24	+2.50%	SAR 39.26	SAR 41.18	SAR 39.20	416.78K
2026-08-24	SAR 39.26	+0.87%	SAR 39.44	SAR 39.94	SAR 39.00	377.43K
2026-08-23	SAR 38.92	-0.46%	SAR 39.58	SAR 39.60	SAR 38.80	80.82K
2026-08-20	SAR 39.10	+1.14%	SAR 38.80	SAR 39.10	SAR 38.48	78.00K
2026-08-19	SAR 38.66	+0.42%	SAR 38.64	SAR 38.96	SAR 38.44	66.49K
2026-08-18	SAR 38.50	-0.77%	SAR 38.84	SAR 39.00	SAR 38.48	55.25K
2026-08-17	SAR 38.80	+1.52%	SAR 39.12	SAR 39.48	SAR 38.80	73.72K
2026-08-16	SAR 38.22	0.00%	SAR 38.22	SAR 38.22	SAR 38.22	0
2026-08-13	SAR 38.22	-2.70%	SAR 39.28	SAR 39.44	SAR 38.20	97.45K
2026-08-12	SAR 39.28	+0.20%	SAR 39.40	SAR 39.50	SAR 39.16	101.05K
2026-08-11	SAR 39.20	-1.71%	SAR 39.84	SAR 39.94	SAR 38.80	182.44K
2026-08-10	SAR 39.88	-3.20%	SAR 41.20	SAR 41.20	SAR 39.52	185.90K
2026-08-09	SAR 41.20	-1.29%	SAR 41.60	SAR 41.74	SAR 41.00	56.98K
2026-08-06	SAR 41.74	-1.88%	SAR 42.54	SAR 42.54	SAR 41.46	122.72K
2026-08-05	SAR 42.54	-0.05%	SAR 42.36	SAR 42.82	SAR 41.96	62.25K
2026-08-04	SAR 42.56	-2.12%	SAR 43.48	SAR 43.80	SAR 42.54	87.97K
2026-08-03	SAR 43.48	+0.69%	SAR 43.28	SAR 44.06	SAR 42.88	56.70K
2026-08-02	SAR 43.18	+4.25%	SAR 41.42	SAR 44.28	SAR 41.20	156.67K
2026-07-30	SAR 41.42	+0.88%	SAR 41.00	SAR 41.74	SAR 41.00	26.11K
2026-07-29	SAR 41.06	-0.77%	SAR 41.76	SAR 41.76	SAR 40.84	48.63K
2026-07-28	SAR 41.38	+0.19%	SAR 40.12	SAR 41.70	SAR 40.12	153.50K
2026-07-27	SAR 41.30	-1.24%	SAR 42.32	SAR 42.60	SAR 41.30	107.29K
2026-07-26	SAR 41.82	+0.67%	SAR 41.80	SAR 43.40	SAR 41.80	140.80K
2026-07-23	SAR 41.54	+0.29%	SAR 41.40	SAR 41.80	SAR 41.20	30.63K
2026-07-22	SAR 41.42	-0.81%	SAR 41.68	SAR 41.90	SAR 41.36	54.10K
2026-07-21	SAR 41.76	+1.21%	SAR 41.30	SAR 41.86	SAR 41.30	48.39K
2026-07-20	SAR 41.26	-0.58%	SAR 41.50	SAR 41.70	SAR 41.26	36.91K
2026-07-19	SAR 41.50	-0.53%	SAR 41.56	SAR 41.92	SAR 41.10	56.34K
2026-07-16	SAR 41.72	+0.68%	SAR 41.50	SAR 41.90	SAR 41.32	29.22K
2026-07-15	SAR 41.44	-1.33%	SAR 42.10	SAR 42.10	SAR 41.40	52.29K
2026-07-14	SAR 42.00	-0.10%	SAR 42.04	SAR 42.52	SAR 41.88	83.72K
2026-07-13	SAR 42.04	-0.14%	SAR 41.82	SAR 42.26	SAR 41.82	16.93K
2026-07-12	SAR 42.10	-0.94%	SAR 42.04	SAR 42.40	SAR 41.40	56.94K
2026-07-09	SAR 42.50	-2.48%	SAR 43.40	SAR 43.50	SAR 42.42	63.33K
2026-07-08	SAR 43.58	-0.59%	SAR 43.80	SAR 43.80	SAR 43.36	39.24K
2026-07-07	SAR 43.84	-1.08%	SAR 44.14	SAR 44.48	SAR 43.74	83.92K
2026-07-06	SAR 44.32	-2.08%	SAR 45.28	SAR 45.90	SAR 44.22	117.28K
2026-07-05	SAR 45.26	+2.86%	SAR 44.00	SAR 46.82	SAR 43.78	487.80K
2026-07-02	SAR 44.00	+0.87%	SAR 43.90	SAR 44.28	SAR 43.32	63.68K
2026-07-01	SAR 43.62	-0.64%	SAR 44.00	SAR 45.10	SAR 43.62	309.58K
2026-06-30	SAR 43.90	+4.08%	SAR 42.18	SAR 43.98	SAR 42.08	202.25K
2026-06-29	SAR 42.18	-0.61%	SAR 42.58	SAR 42.70	SAR 42.00	61.13K
2026-06-28	SAR 42.44	-0.75%	SAR 42.76	SAR 42.78	SAR 42.40	21.10K
2026-06-25	SAR 42.76	0.00%	SAR 42.80	SAR 43.30	SAR 42.54	80.63K
2026-06-24	SAR 42.76	+0.05%	SAR 42.50	SAR 42.82	SAR 42.34	35.92K
2026-06-23	SAR 42.74	+0.75%	SAR 42.40	SAR 43.36	SAR 42.34	101.83K
2026-06-22	SAR 42.42	-0.70%	SAR 42.70	SAR 42.70	SAR 42.02	25.27K
2026-06-21	SAR 42.72	-0.51%	SAR 42.82	SAR 43.06	SAR 42.56	56.65K
2026-06-18	SAR 42.94	+0.75%	SAR 42.62	SAR 43.18	SAR 42.32	63.91K
2026-06-17	SAR 42.62	-1.39%	SAR 43.30	SAR 43.30	SAR 42.42	86.24K
2026-06-16	SAR 43.22	+0.98%	SAR 43.00	SAR 43.70	SAR 42.80	161.39K
2026-06-15	SAR 42.80	+0.90%	SAR 42.60	SAR 43.04	SAR 42.46	55.69K
2026-06-14	SAR 42.42	+0.05%	SAR 42.54	SAR 42.90	SAR 42.40	40.66K
2026-06-11	SAR 42.40	-0.70%	SAR 42.66	SAR 42.66	SAR 42.20	62.13K
2026-06-10	SAR 42.70	+0.23%	SAR 42.58	SAR 42.70	SAR 42.14	68.80K
2026-06-09	SAR 42.60	+0.57%	SAR 42.38	SAR 42.70	SAR 42.32	57.98K
2026-06-08	SAR 42.36	-1.49%	SAR 42.92	SAR 42.94	SAR 42.08	98.74K
2026-06-07	SAR 43.00	+1.27%	SAR 42.30	SAR 43.12	SAR 42.26	47.90K
2026-06-04	SAR 42.46	-0.75%	SAR 42.78	SAR 42.78	SAR 42.44	47.04K
2026-06-03	SAR 42.78	-0.70%	SAR 42.84	SAR 43.00	SAR 42.50	69.09K
2026-06-02	SAR 43.08	-0.42%	SAR 43.06	SAR 43.22	SAR 42.70	93.36K
2026-06-01	SAR 43.26	-1.32%	SAR 43.84	SAR 44.18	SAR 42.88	151.22K
2026-05-31	SAR 43.84	+0.60%	SAR 43.56	SAR 45.46	SAR 43.40	79.19K
2026-05-28	SAR 43.58	0.00%	SAR 43.58	SAR 43.58	SAR 43.58	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 36.86	+2.11%	SAR 36.00	SAR 37.68	SAR 36.00	125.30K
2026-09-30	SAR 36.10	+0.11%	SAR 36.38	SAR 36.86	SAR 36.04	53.03K
2026-09-29	SAR 36.06	-1.58%	SAR 36.50	SAR 36.50	SAR 36.06	58.26K
2026-09-28	SAR 36.64	-0.70%	SAR 36.96	SAR 36.96	SAR 36.12	19.89K
2026-09-27	SAR 36.90	+0.27%	SAR 36.86	SAR 37.14	SAR 36.72	19.93K
2026-09-24	SAR 36.80	+0.55%	SAR 36.58	SAR 37.20	SAR 36.40	49.25K
2026-09-22	SAR 36.60	+1.22%	SAR 36.18	SAR 36.64	SAR 36.02	27.80K
2026-09-21	SAR 36.16	+0.39%	SAR 36.04	SAR 36.68	SAR 36.04	34.55K
2026-09-20	SAR 36.02	-3.07%	SAR 37.16	SAR 37.70	SAR 36.02	65.99K
2026-09-17	SAR 37.16	-0.11%	SAR 37.02	SAR 37.72	SAR 36.92	80.52K
2026-09-16	SAR 37.20	-1.12%	SAR 37.52	SAR 38.30	SAR 36.88	98.84K
2026-09-15	SAR 37.62	-1.88%	SAR 38.34	SAR 38.70	SAR 37.60	91.62K
2026-09-14	SAR 38.34	-0.88%	SAR 38.84	SAR 38.84	SAR 38.22	31.52K
2026-09-13	SAR 38.68	-0.31%	SAR 38.68	SAR 38.88	SAR 38.46	64.96K
2026-09-10	SAR 38.80	-2.85%	SAR 39.80	SAR 40.24	SAR 38.66	184.38K
2026-09-09	SAR 39.94	-0.45%	SAR 40.00	SAR 40.12	SAR 39.86	45.19K
2026-09-08	SAR 40.12	-0.35%	SAR 40.20	SAR 40.26	SAR 39.98	51.58K
2026-09-07	SAR 40.26	+1.16%	SAR 41.04	SAR 41.04	SAR 40.20	72.04K
2026-09-06	SAR 39.80	0.00%	SAR 39.88	SAR 39.96	SAR 39.62	45.58K
2026-09-03	SAR 39.80	-0.15%	SAR 39.88	SAR 39.96	SAR 39.62	45.58K
2026-09-02	SAR 39.86	-0.30%	SAR 39.98	SAR 39.98	SAR 39.74	19.62K
2026-09-01	SAR 39.98	+0.55%	SAR 39.98	SAR 40.18	SAR 39.74	91.23K
2026-08-31	SAR 39.76	-1.05%	SAR 40.20	SAR 40.32	SAR 39.72	80.72K
2026-08-30	SAR 40.18	-0.15%	SAR 40.62	SAR 40.62	SAR 40.14	54.72K
2026-08-27	SAR 40.24	+0.50%	SAR 40.10	SAR 40.50	SAR 39.94	68.12K
2026-08-26	SAR 40.04	-0.50%	SAR 40.20	SAR 40.30	SAR 39.94	81.28K
2026-08-25	SAR 40.24	+2.50%	SAR 39.26	SAR 41.18	SAR 39.20	416.78K
2026-08-24	SAR 39.26	+0.87%	SAR 39.44	SAR 39.94	SAR 39.00	377.43K
2026-08-23	SAR 38.92	-0.46%	SAR 39.58	SAR 39.60	SAR 38.80	80.82K
2026-08-20	SAR 39.10	+1.14%	SAR 38.80	SAR 39.10	SAR 38.48	78.00K
2026-08-19	SAR 38.66	+0.42%	SAR 38.64	SAR 38.96	SAR 38.44	66.49K
2026-08-18	SAR 38.50	-0.77%	SAR 38.84	SAR 39.00	SAR 38.48	55.25K
2026-08-17	SAR 38.80	+1.52%	SAR 39.12	SAR 39.48	SAR 38.80	73.72K
2026-08-16	SAR 38.22	0.00%	SAR 38.22	SAR 38.22	SAR 38.22	0
2026-08-13	SAR 38.22	-2.70%	SAR 39.28	SAR 39.44	SAR 38.20	97.45K
2026-08-12	SAR 39.28	+0.20%	SAR 39.40	SAR 39.50	SAR 39.16	101.05K
2026-08-11	SAR 39.20	-1.71%	SAR 39.84	SAR 39.94	SAR 38.80	182.44K
2026-08-10	SAR 39.88	-3.20%	SAR 41.20	SAR 41.20	SAR 39.52	185.90K
2026-08-09	SAR 41.20	-1.29%	SAR 41.60	SAR 41.74	SAR 41.00	56.98K
2026-08-06	SAR 41.74	-1.88%	SAR 42.54	SAR 42.54	SAR 41.46	122.72K
2026-08-05	SAR 42.54	-0.05%	SAR 42.36	SAR 42.82	SAR 41.96	62.25K
2026-08-04	SAR 42.56	-2.12%	SAR 43.48	SAR 43.80	SAR 42.54	87.97K
2026-08-03	SAR 43.48	+0.69%	SAR 43.28	SAR 44.06	SAR 42.88	56.70K
2026-08-02	SAR 43.18	+4.25%	SAR 41.42	SAR 44.28	SAR 41.20	156.67K
2026-07-30	SAR 41.42	+0.88%	SAR 41.00	SAR 41.74	SAR 41.00	26.11K
2026-07-29	SAR 41.06	-0.77%	SAR 41.76	SAR 41.76	SAR 40.84	48.63K
2026-07-28	SAR 41.38	+0.19%	SAR 40.12	SAR 41.70	SAR 40.12	153.50K
2026-07-27	SAR 41.30	-1.24%	SAR 42.32	SAR 42.60	SAR 41.30	107.29K
2026-07-26	SAR 41.82	+0.67%	SAR 41.80	SAR 43.40	SAR 41.80	140.80K
2026-07-23	SAR 41.54	+0.29%	SAR 41.40	SAR 41.80	SAR 41.20	30.63K
2026-07-22	SAR 41.42	-0.81%	SAR 41.68	SAR 41.90	SAR 41.36	54.10K
2026-07-21	SAR 41.76	+1.21%	SAR 41.30	SAR 41.86	SAR 41.30	48.39K
2026-07-20	SAR 41.26	-0.58%	SAR 41.50	SAR 41.70	SAR 41.26	36.91K
2026-07-19	SAR 41.50	-0.53%	SAR 41.56	SAR 41.92	SAR 41.10	56.34K
2026-07-16	SAR 41.72	+0.68%	SAR 41.50	SAR 41.90	SAR 41.32	29.22K
2026-07-15	SAR 41.44	-1.33%	SAR 42.10	SAR 42.10	SAR 41.40	52.29K
2026-07-14	SAR 42.00	-0.10%	SAR 42.04	SAR 42.52	SAR 41.88	83.72K
2026-07-13	SAR 42.04	-0.14%	SAR 41.82	SAR 42.26	SAR 41.82	16.93K
2026-07-12	SAR 42.10	-0.94%	SAR 42.04	SAR 42.40	SAR 41.40	56.94K
2026-07-09	SAR 42.50	-2.48%	SAR 43.40	SAR 43.50	SAR 42.42	63.33K
2026-07-08	SAR 43.58	-0.59%	SAR 43.80	SAR 43.80	SAR 43.36	39.24K
2026-07-07	SAR 43.84	-1.08%	SAR 44.14	SAR 44.48	SAR 43.74	83.92K
2026-07-06	SAR 44.32	-2.08%	SAR 45.28	SAR 45.90	SAR 44.22	117.28K
2026-07-05	SAR 45.26	+2.86%	SAR 44.00	SAR 46.82	SAR 43.78	487.80K
2026-07-02	SAR 44.00	+0.87%	SAR 43.90	SAR 44.28	SAR 43.32	63.68K
2026-07-01	SAR 43.62	-0.64%	SAR 44.00	SAR 45.10	SAR 43.62	309.58K
2026-06-30	SAR 43.90	+4.08%	SAR 42.18	SAR 43.98	SAR 42.08	202.25K
2026-06-29	SAR 42.18	-0.61%	SAR 42.58	SAR 42.70	SAR 42.00	61.13K
2026-06-28	SAR 42.44	-0.75%	SAR 42.76	SAR 42.78	SAR 42.40	21.10K
2026-06-25	SAR 42.76	0.00%	SAR 42.80	SAR 43.30	SAR 42.54	80.63K
2026-06-24	SAR 42.76	+0.05%	SAR 42.50	SAR 42.82	SAR 42.34	35.92K
2026-06-23	SAR 42.74	+0.75%	SAR 42.40	SAR 43.36	SAR 42.34	101.83K
2026-06-22	SAR 42.42	-0.70%	SAR 42.70	SAR 42.70	SAR 42.02	25.27K
2026-06-21	SAR 42.72	-0.51%	SAR 42.82	SAR 43.06	SAR 42.56	56.65K
2026-06-18	SAR 42.94	+0.75%	SAR 42.62	SAR 43.18	SAR 42.32	63.91K
2026-06-17	SAR 42.62	-1.39%	SAR 43.30	SAR 43.30	SAR 42.42	86.24K
2026-06-16	SAR 43.22	+0.98%	SAR 43.00	SAR 43.70	SAR 42.80	161.39K
2026-06-15	SAR 42.80	+0.90%	SAR 42.60	SAR 43.04	SAR 42.46	55.69K
2026-06-14	SAR 42.42	+0.05%	SAR 42.54	SAR 42.90	SAR 42.40	40.66K
2026-06-11	SAR 42.40	-0.70%	SAR 42.66	SAR 42.66	SAR 42.20	62.13K
2026-06-10	SAR 42.70	+0.23%	SAR 42.58	SAR 42.70	SAR 42.14	68.80K
2026-06-09	SAR 42.60	+0.57%	SAR 42.38	SAR 42.70	SAR 42.32	57.98K
2026-06-08	SAR 42.36	-1.49%	SAR 42.92	SAR 42.94	SAR 42.08	98.74K
2026-06-07	SAR 43.00	+1.27%	SAR 42.30	SAR 43.12	SAR 42.26	47.90K
2026-06-04	SAR 42.46	-0.75%	SAR 42.78	SAR 42.78	SAR 42.44	47.04K
2026-06-03	SAR 42.78	-0.70%	SAR 42.84	SAR 43.00	SAR 42.50	69.09K
2026-06-02	SAR 43.08	-0.42%	SAR 43.06	SAR 43.22	SAR 42.70	93.36K
2026-06-01	SAR 43.26	-1.32%	SAR 43.84	SAR 44.18	SAR 42.88	151.22K
2026-05-31	SAR 43.84	+0.60%	SAR 43.56	SAR 45.46	SAR 43.40	79.19K
2026-05-28	SAR 43.58	0.00%	SAR 43.58	SAR 43.58	SAR 43.58	0