RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082
TSE · Japonya · Tüketici Hizmetleri
¥985,00-6,00 (-%0,61)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥985,00 | -%0,61 | ¥991,00 | ¥991,00 | ¥985,00 | 24,30K |
| 2026-10-01 | ¥991,00 | +%0,61 | ¥985,00 | ¥993,00 | ¥985,00 | 22,90K |
| 2026-09-30 | ¥985,00 | +%0,41 | ¥981,00 | ¥985,00 | ¥978,00 | 19,00K |
| 2026-09-29 | ¥981,00 | -%1,31 | ¥988,00 | ¥988,00 | ¥979,00 | 28,00K |
| 2026-09-28 | ¥994,00 | +%0,30 | ¥991,00 | ¥994,00 | ¥987,00 | 21,80K |
| 2026-09-25 | ¥991,00 | +%0,10 | ¥988,00 | ¥991,00 | ¥987,00 | 12,70K |
| 2026-09-24 | ¥990,00 | -%0,60 | ¥1.000,00 | ¥1.001,00 | ¥988,00 | 24,90K |
| 2026-09-18 | ¥996,00 | +%0,30 | ¥993,00 | ¥999,00 | ¥987,00 | 34,10K |
| 2026-09-17 | ¥993,00 | +%0,30 | ¥987,00 | ¥993,00 | ¥987,00 | 20,50K |
| 2026-09-16 | ¥990,00 | -%0,50 | ¥992,00 | ¥996,00 | ¥988,00 | 16,60K |
| 2026-09-15 | ¥995,00 | +%0,10 | ¥990,00 | ¥995,00 | ¥988,00 | 13,20K |
| 2026-09-14 | ¥994,00 | +%0,91 | ¥985,00 | ¥994,00 | ¥985,00 | 22,80K |
| 2026-09-11 | ¥985,00 | -%0,61 | ¥990,00 | ¥991,00 | ¥982,00 | 40,00K |
| 2026-09-10 | ¥991,00 | -%0,60 | ¥996,00 | ¥997,00 | ¥991,00 | 23,10K |
| 2026-09-09 | ¥997,00 | -%1,09 | ¥1.002,00 | ¥1.002,00 | ¥994,00 | 37,20K |
| 2026-09-08 | ¥1.008,00 | -%0,40 | ¥1.008,00 | ¥1.009,00 | ¥1.004,00 | 22,30K |
| 2026-09-07 | ¥1.012,00 | -%0,49 | ¥1.026,00 | ¥1.026,00 | ¥1.011,00 | 20,60K |
| 2026-09-04 | ¥1.017,00 | +%0,69 | ¥1.009,00 | ¥1.017,00 | ¥1.007,00 | 22,60K |
| 2026-09-03 | ¥1.010,00 | -%0,20 | ¥1.012,00 | ¥1.015,00 | ¥1.010,00 | 9,40K |
| 2026-09-02 | ¥1.012,00 | -%0,30 | ¥1.018,00 | ¥1.023,00 | ¥1.012,00 | 24,00K |
| 2026-09-01 | ¥1.015,00 | -%0,10 | ¥1.012,00 | ¥1.023,00 | ¥1.012,00 | 18,30K |
| 2026-08-31 | ¥1.016,00 | +%0,20 | ¥1.014,00 | ¥1.020,00 | ¥1.013,00 | 12,50K |
| 2026-08-28 | ¥1.014,00 | -%0,39 | ¥1.015,00 | ¥1.024,00 | ¥1.014,00 | 30,60K |
| 2026-08-27 | ¥1.018,00 | -%1,17 | ¥1.024,00 | ¥1.027,00 | ¥1.016,00 | 25,70K |
| 2026-08-26 | ¥1.030,00 | -%0,10 | ¥1.025,00 | ¥1.030,00 | ¥1.022,00 | 15,90K |
| 2026-08-25 | ¥1.031,00 | -%0,39 | ¥1.027,00 | ¥1.037,00 | ¥1.025,00 | 14,20K |
| 2026-08-24 | ¥1.035,00 | +%1,17 | ¥1.020,00 | ¥1.040,00 | ¥1.016,00 | 43,10K |
| 2026-08-21 | ¥1.023,00 | +%0,20 | ¥1.013,00 | ¥1.023,00 | ¥1.013,00 | 19,20K |
| 2026-08-20 | ¥1.021,00 | %0,00 | ¥1.021,00 | ¥1.023,00 | ¥1.013,00 | 26,90K |
| 2026-08-19 | ¥1.021,00 | -%0,20 | ¥1.022,00 | ¥1.028,00 | ¥1.019,00 | 27,70K |
| 2026-08-18 | ¥1.023,00 | -%1,73 | ¥1.035,00 | ¥1.037,00 | ¥1.023,00 | 37,20K |
| 2026-08-17 | ¥1.041,00 | +%4,62 | ¥1.018,00 | ¥1.046,00 | ¥1.018,00 | 112,00K |
| 2026-08-14 | ¥995,00 | -%0,40 | ¥998,00 | ¥998,00 | ¥995,00 | 8,20K |
| 2026-08-13 | ¥999,00 | +%0,30 | ¥992,00 | ¥999,00 | ¥990,00 | 17,20K |
| 2026-08-12 | ¥996,00 | -%0,10 | ¥997,00 | ¥998,00 | ¥990,00 | 21,00K |
| 2026-08-10 | ¥997,00 | +%0,71 | ¥993,00 | ¥997,00 | ¥992,00 | 8,10K |
| 2026-08-07 | ¥990,00 | %0,00 | ¥992,00 | ¥994,00 | ¥990,00 | 10,10K |
| 2026-08-06 | ¥990,00 | %0,00 | ¥990,00 | ¥992,00 | ¥990,00 | 4,90K |
| 2026-08-05 | ¥990,00 | %0,00 | ¥990,00 | ¥992,00 | ¥990,00 | 6,60K |
| 2026-08-04 | ¥990,00 | %0,00 | ¥990,00 | ¥993,00 | ¥990,00 | 9,10K |
| 2026-08-03 | ¥990,00 | -%0,20 | ¥992,00 | ¥994,00 | ¥990,00 | 8,90K |
| 2026-07-31 | ¥992,00 | -%0,60 | ¥998,00 | ¥999,00 | ¥992,00 | 10,40K |
| 2026-07-30 | ¥998,00 | -%0,10 | ¥996,00 | ¥1.000,00 | ¥996,00 | 14,00K |
| 2026-07-29 | ¥999,00 | +%0,20 | ¥994,00 | ¥999,00 | ¥994,00 | 11,00K |
| 2026-07-28 | ¥997,00 | +%0,10 | ¥997,00 | ¥997,00 | ¥995,00 | 7,80K |
| 2026-07-27 | ¥996,00 | +%0,40 | ¥994,00 | ¥997,00 | ¥993,00 | 8,90K |
| 2026-07-24 | ¥992,00 | %0,00 | ¥992,00 | ¥995,00 | ¥991,00 | 6,40K |
| 2026-07-23 | ¥992,00 | -%0,30 | ¥995,00 | ¥995,00 | ¥992,00 | 4,20K |
| 2026-07-22 | ¥995,00 | +%0,20 | ¥995,00 | ¥995,00 | ¥992,00 | 6,80K |
| 2026-07-21 | ¥993,00 | +%0,10 | ¥992,00 | ¥995,00 | ¥992,00 | 13,00K |
| 2026-07-17 | ¥992,00 | +%0,30 | ¥992,00 | ¥993,00 | ¥990,00 | 10,20K |
| 2026-07-16 | ¥989,00 | +%0,10 | ¥992,00 | ¥992,00 | ¥989,00 | 4,30K |
| 2026-07-15 | ¥988,00 | %0,00 | ¥992,00 | ¥992,00 | ¥988,00 | 4,50K |
| 2026-07-14 | ¥988,00 | +%0,10 | ¥987,00 | ¥991,00 | ¥987,00 | 6,80K |
| 2026-07-13 | ¥987,00 | %0,00 | ¥990,00 | ¥991,00 | ¥987,00 | 16,00K |
| 2026-07-10 | ¥987,00 | %0,00 | ¥990,00 | ¥990,00 | ¥987,00 | 8,40K |
| 2026-07-09 | ¥987,00 | %0,00 | ¥991,00 | ¥991,00 | ¥986,00 | 3,00K |
| 2026-07-08 | ¥987,00 | %0,00 | ¥990,00 | ¥991,00 | ¥987,00 | 8,40K |
| 2026-07-07 | ¥987,00 | +%0,10 | ¥989,00 | ¥990,00 | ¥987,00 | 5,10K |
| 2026-07-06 | ¥986,00 | +%0,31 | ¥987,00 | ¥992,00 | ¥985,00 | 12,10K |
| 2026-07-03 | ¥983,00 | -%0,81 | ¥991,00 | ¥991,00 | ¥983,00 | 7,90K |
| 2026-07-02 | ¥991,00 | +%1,02 | ¥988,00 | ¥991,00 | ¥982,00 | 16,30K |
| 2026-07-01 | ¥981,00 | +%0,10 | ¥986,00 | ¥986,00 | ¥981,00 | 6,00K |
| 2026-06-30 | ¥980,00 | -%0,71 | ¥989,00 | ¥989,00 | ¥980,00 | 16,40K |
| 2026-06-29 | ¥987,00 | +%0,51 | ¥982,00 | ¥989,00 | ¥980,00 | 25,30K |
| 2026-06-26 | ¥982,00 | %0,00 | ¥982,00 | ¥982,00 | ¥977,00 | 11,10K |
| 2026-06-25 | ¥982,00 | +%0,61 | ¥976,00 | ¥982,00 | ¥976,00 | 17,40K |
| 2026-06-24 | ¥976,00 | +%0,41 | ¥972,00 | ¥980,00 | ¥972,00 | 8,40K |
| 2026-06-23 | ¥972,00 | +%0,21 | ¥970,00 | ¥975,00 | ¥970,00 | 8,30K |
| 2026-06-22 | ¥970,00 | -%0,61 | ¥971,00 | ¥976,00 | ¥968,00 | 10,00K |
| 2026-06-19 | ¥976,00 | +%0,41 | ¥977,00 | ¥977,00 | ¥969,00 | 14,90K |
| 2026-06-18 | ¥972,00 | -%0,72 | ¥975,00 | ¥978,00 | ¥971,00 | 10,30K |
| 2026-06-17 | ¥979,00 | +%0,62 | ¥974,00 | ¥979,00 | ¥970,00 | 11,60K |
| 2026-06-16 | ¥973,00 | +%0,31 | ¥968,00 | ¥973,00 | ¥964,00 | 13,00K |
| 2026-06-15 | ¥970,00 | +%0,52 | ¥969,00 | ¥975,00 | ¥966,00 | 17,90K |
| 2026-06-12 | ¥965,00 | %0,00 | ¥970,00 | ¥970,00 | ¥964,00 | 14,90K |
| 2026-06-11 | ¥965,00 | -%0,41 | ¥966,00 | ¥968,00 | ¥964,00 | 15,90K |
| 2026-06-10 | ¥969,00 | +%0,10 | ¥966,00 | ¥973,00 | ¥966,00 | 10,10K |
| 2026-06-09 | ¥968,00 | +%0,10 | ¥970,00 | ¥970,00 | ¥967,00 | 8,90K |
| 2026-06-08 | ¥967,00 | -%0,72 | ¥974,00 | ¥975,00 | ¥967,00 | 17,40K |
| 2026-06-05 | ¥974,00 | +%0,83 | ¥966,00 | ¥974,00 | ¥963,00 | 13,10K |
| 2026-06-04 | ¥966,00 | -%0,10 | ¥967,00 | ¥967,00 | ¥962,00 | 18,40K |
| 2026-06-03 | ¥967,00 | -%0,31 | ¥970,00 | ¥973,00 | ¥967,00 | 14,90K |
| 2026-06-02 | ¥970,00 | -%0,21 | ¥977,00 | ¥977,00 | ¥970,00 | 14,70K |
| 2026-06-01 | ¥972,00 | -%0,51 | ¥978,00 | ¥978,00 | ¥972,00 | 30,10K |
| 2026-05-29 | ¥977,00 | %0,00 | ¥977,00 | ¥979,00 | ¥976,00 | 7,30K |
| 2026-05-28 | ¥977,00 | -%0,10 | ¥978,00 | ¥981,00 | ¥977,00 | 14,20K |
| 2026-05-27 | ¥978,00 | -%0,10 | ¥981,00 | ¥981,00 | ¥978,00 | 10,70K |
| 2026-05-26 | ¥979,00 | %0,00 | ¥978,00 | ¥980,00 | ¥978,00 | 7,90K |
| 2026-05-25 | ¥979,00 | -%0,31 | ¥980,00 | ¥982,00 | ¥979,00 | 15,70K |