RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082
TSE · Japan · Consumer Services
¥985.00-6.00 (-0.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥985.00 | -0.61% | ¥991.00 | ¥991.00 | ¥985.00 | 24.30K |
| 2026-10-01 | ¥991.00 | +0.61% | ¥985.00 | ¥993.00 | ¥985.00 | 22.90K |
| 2026-09-30 | ¥985.00 | +0.41% | ¥981.00 | ¥985.00 | ¥978.00 | 19.00K |
| 2026-09-29 | ¥981.00 | -1.31% | ¥988.00 | ¥988.00 | ¥979.00 | 28.00K |
| 2026-09-28 | ¥994.00 | +0.30% | ¥991.00 | ¥994.00 | ¥987.00 | 21.80K |
| 2026-09-25 | ¥991.00 | +0.10% | ¥988.00 | ¥991.00 | ¥987.00 | 12.70K |
| 2026-09-24 | ¥990.00 | -0.60% | ¥1,000.00 | ¥1,001.00 | ¥988.00 | 24.90K |
| 2026-09-18 | ¥996.00 | +0.30% | ¥993.00 | ¥999.00 | ¥987.00 | 34.10K |
| 2026-09-17 | ¥993.00 | +0.30% | ¥987.00 | ¥993.00 | ¥987.00 | 20.50K |
| 2026-09-16 | ¥990.00 | -0.50% | ¥992.00 | ¥996.00 | ¥988.00 | 16.60K |
| 2026-09-15 | ¥995.00 | +0.10% | ¥990.00 | ¥995.00 | ¥988.00 | 13.20K |
| 2026-09-14 | ¥994.00 | +0.91% | ¥985.00 | ¥994.00 | ¥985.00 | 22.80K |
| 2026-09-11 | ¥985.00 | -0.61% | ¥990.00 | ¥991.00 | ¥982.00 | 40.00K |
| 2026-09-10 | ¥991.00 | -0.60% | ¥996.00 | ¥997.00 | ¥991.00 | 23.10K |
| 2026-09-09 | ¥997.00 | -1.09% | ¥1,002.00 | ¥1,002.00 | ¥994.00 | 37.20K |
| 2026-09-08 | ¥1,008.00 | -0.40% | ¥1,008.00 | ¥1,009.00 | ¥1,004.00 | 22.30K |
| 2026-09-07 | ¥1,012.00 | -0.49% | ¥1,026.00 | ¥1,026.00 | ¥1,011.00 | 20.60K |
| 2026-09-04 | ¥1,017.00 | +0.69% | ¥1,009.00 | ¥1,017.00 | ¥1,007.00 | 22.60K |
| 2026-09-03 | ¥1,010.00 | -0.20% | ¥1,012.00 | ¥1,015.00 | ¥1,010.00 | 9.40K |
| 2026-09-02 | ¥1,012.00 | -0.30% | ¥1,018.00 | ¥1,023.00 | ¥1,012.00 | 24.00K |
| 2026-09-01 | ¥1,015.00 | -0.10% | ¥1,012.00 | ¥1,023.00 | ¥1,012.00 | 18.30K |
| 2026-08-31 | ¥1,016.00 | +0.20% | ¥1,014.00 | ¥1,020.00 | ¥1,013.00 | 12.50K |
| 2026-08-28 | ¥1,014.00 | -0.39% | ¥1,015.00 | ¥1,024.00 | ¥1,014.00 | 30.60K |
| 2026-08-27 | ¥1,018.00 | -1.17% | ¥1,024.00 | ¥1,027.00 | ¥1,016.00 | 25.70K |
| 2026-08-26 | ¥1,030.00 | -0.10% | ¥1,025.00 | ¥1,030.00 | ¥1,022.00 | 15.90K |
| 2026-08-25 | ¥1,031.00 | -0.39% | ¥1,027.00 | ¥1,037.00 | ¥1,025.00 | 14.20K |
| 2026-08-24 | ¥1,035.00 | +1.17% | ¥1,020.00 | ¥1,040.00 | ¥1,016.00 | 43.10K |
| 2026-08-21 | ¥1,023.00 | +0.20% | ¥1,013.00 | ¥1,023.00 | ¥1,013.00 | 19.20K |
| 2026-08-20 | ¥1,021.00 | 0.00% | ¥1,021.00 | ¥1,023.00 | ¥1,013.00 | 26.90K |
| 2026-08-19 | ¥1,021.00 | -0.20% | ¥1,022.00 | ¥1,028.00 | ¥1,019.00 | 27.70K |
| 2026-08-18 | ¥1,023.00 | -1.73% | ¥1,035.00 | ¥1,037.00 | ¥1,023.00 | 37.20K |
| 2026-08-17 | ¥1,041.00 | +4.62% | ¥1,018.00 | ¥1,046.00 | ¥1,018.00 | 112.00K |
| 2026-08-14 | ¥995.00 | -0.40% | ¥998.00 | ¥998.00 | ¥995.00 | 8.20K |
| 2026-08-13 | ¥999.00 | +0.30% | ¥992.00 | ¥999.00 | ¥990.00 | 17.20K |
| 2026-08-12 | ¥996.00 | -0.10% | ¥997.00 | ¥998.00 | ¥990.00 | 21.00K |
| 2026-08-10 | ¥997.00 | +0.71% | ¥993.00 | ¥997.00 | ¥992.00 | 8.10K |
| 2026-08-07 | ¥990.00 | 0.00% | ¥992.00 | ¥994.00 | ¥990.00 | 10.10K |
| 2026-08-06 | ¥990.00 | 0.00% | ¥990.00 | ¥992.00 | ¥990.00 | 4.90K |
| 2026-08-05 | ¥990.00 | 0.00% | ¥990.00 | ¥992.00 | ¥990.00 | 6.60K |
| 2026-08-04 | ¥990.00 | 0.00% | ¥990.00 | ¥993.00 | ¥990.00 | 9.10K |
| 2026-08-03 | ¥990.00 | -0.20% | ¥992.00 | ¥994.00 | ¥990.00 | 8.90K |
| 2026-07-31 | ¥992.00 | -0.60% | ¥998.00 | ¥999.00 | ¥992.00 | 10.40K |
| 2026-07-30 | ¥998.00 | -0.10% | ¥996.00 | ¥1,000.00 | ¥996.00 | 14.00K |
| 2026-07-29 | ¥999.00 | +0.20% | ¥994.00 | ¥999.00 | ¥994.00 | 11.00K |
| 2026-07-28 | ¥997.00 | +0.10% | ¥997.00 | ¥997.00 | ¥995.00 | 7.80K |
| 2026-07-27 | ¥996.00 | +0.40% | ¥994.00 | ¥997.00 | ¥993.00 | 8.90K |
| 2026-07-24 | ¥992.00 | 0.00% | ¥992.00 | ¥995.00 | ¥991.00 | 6.40K |
| 2026-07-23 | ¥992.00 | -0.30% | ¥995.00 | ¥995.00 | ¥992.00 | 4.20K |
| 2026-07-22 | ¥995.00 | +0.20% | ¥995.00 | ¥995.00 | ¥992.00 | 6.80K |
| 2026-07-21 | ¥993.00 | +0.10% | ¥992.00 | ¥995.00 | ¥992.00 | 13.00K |
| 2026-07-17 | ¥992.00 | +0.30% | ¥992.00 | ¥993.00 | ¥990.00 | 10.20K |
| 2026-07-16 | ¥989.00 | +0.10% | ¥992.00 | ¥992.00 | ¥989.00 | 4.30K |
| 2026-07-15 | ¥988.00 | 0.00% | ¥992.00 | ¥992.00 | ¥988.00 | 4.50K |
| 2026-07-14 | ¥988.00 | +0.10% | ¥987.00 | ¥991.00 | ¥987.00 | 6.80K |
| 2026-07-13 | ¥987.00 | 0.00% | ¥990.00 | ¥991.00 | ¥987.00 | 16.00K |
| 2026-07-10 | ¥987.00 | 0.00% | ¥990.00 | ¥990.00 | ¥987.00 | 8.40K |
| 2026-07-09 | ¥987.00 | 0.00% | ¥991.00 | ¥991.00 | ¥986.00 | 3.00K |
| 2026-07-08 | ¥987.00 | 0.00% | ¥990.00 | ¥991.00 | ¥987.00 | 8.40K |
| 2026-07-07 | ¥987.00 | +0.10% | ¥989.00 | ¥990.00 | ¥987.00 | 5.10K |
| 2026-07-06 | ¥986.00 | +0.31% | ¥987.00 | ¥992.00 | ¥985.00 | 12.10K |
| 2026-07-03 | ¥983.00 | -0.81% | ¥991.00 | ¥991.00 | ¥983.00 | 7.90K |
| 2026-07-02 | ¥991.00 | +1.02% | ¥988.00 | ¥991.00 | ¥982.00 | 16.30K |
| 2026-07-01 | ¥981.00 | +0.10% | ¥986.00 | ¥986.00 | ¥981.00 | 6.00K |
| 2026-06-30 | ¥980.00 | -0.71% | ¥989.00 | ¥989.00 | ¥980.00 | 16.40K |
| 2026-06-29 | ¥987.00 | +0.51% | ¥982.00 | ¥989.00 | ¥980.00 | 25.30K |
| 2026-06-26 | ¥982.00 | 0.00% | ¥982.00 | ¥982.00 | ¥977.00 | 11.10K |
| 2026-06-25 | ¥982.00 | +0.61% | ¥976.00 | ¥982.00 | ¥976.00 | 17.40K |
| 2026-06-24 | ¥976.00 | +0.41% | ¥972.00 | ¥980.00 | ¥972.00 | 8.40K |
| 2026-06-23 | ¥972.00 | +0.21% | ¥970.00 | ¥975.00 | ¥970.00 | 8.30K |
| 2026-06-22 | ¥970.00 | -0.61% | ¥971.00 | ¥976.00 | ¥968.00 | 10.00K |
| 2026-06-19 | ¥976.00 | +0.41% | ¥977.00 | ¥977.00 | ¥969.00 | 14.90K |
| 2026-06-18 | ¥972.00 | -0.72% | ¥975.00 | ¥978.00 | ¥971.00 | 10.30K |
| 2026-06-17 | ¥979.00 | +0.62% | ¥974.00 | ¥979.00 | ¥970.00 | 11.60K |
| 2026-06-16 | ¥973.00 | +0.31% | ¥968.00 | ¥973.00 | ¥964.00 | 13.00K |
| 2026-06-15 | ¥970.00 | +0.52% | ¥969.00 | ¥975.00 | ¥966.00 | 17.90K |
| 2026-06-12 | ¥965.00 | 0.00% | ¥970.00 | ¥970.00 | ¥964.00 | 14.90K |
| 2026-06-11 | ¥965.00 | -0.41% | ¥966.00 | ¥968.00 | ¥964.00 | 15.90K |
| 2026-06-10 | ¥969.00 | +0.10% | ¥966.00 | ¥973.00 | ¥966.00 | 10.10K |
| 2026-06-09 | ¥968.00 | +0.10% | ¥970.00 | ¥970.00 | ¥967.00 | 8.90K |
| 2026-06-08 | ¥967.00 | -0.72% | ¥974.00 | ¥975.00 | ¥967.00 | 17.40K |
| 2026-06-05 | ¥974.00 | +0.83% | ¥966.00 | ¥974.00 | ¥963.00 | 13.10K |
| 2026-06-04 | ¥966.00 | -0.10% | ¥967.00 | ¥967.00 | ¥962.00 | 18.40K |
| 2026-06-03 | ¥967.00 | -0.31% | ¥970.00 | ¥973.00 | ¥967.00 | 14.90K |
| 2026-06-02 | ¥970.00 | -0.21% | ¥977.00 | ¥977.00 | ¥970.00 | 14.70K |
| 2026-06-01 | ¥972.00 | -0.51% | ¥978.00 | ¥978.00 | ¥972.00 | 30.10K |
| 2026-05-29 | ¥977.00 | 0.00% | ¥977.00 | ¥979.00 | ¥976.00 | 7.30K |
| 2026-05-28 | ¥977.00 | -0.10% | ¥978.00 | ¥981.00 | ¥977.00 | 14.20K |
| 2026-05-27 | ¥978.00 | -0.10% | ¥981.00 | ¥981.00 | ¥978.00 | 10.70K |
| 2026-05-26 | ¥979.00 | 0.00% | ¥978.00 | ¥980.00 | ¥978.00 | 7.90K |
| 2026-05-25 | ¥979.00 | -0.31% | ¥980.00 | ¥982.00 | ¥979.00 | 15.70K |