FIT Hon Teng Limited 6088
HKEX · Çin Hong Kong ÖİB · Elektronik Teknoloji
HKD 4,95+0,02 (+%0,41)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4,95 | +%0,41 | HKD 4,99 | HKD 5,09 | HKD 4,93 | 15,80M |
| 2026-09-29 | HKD 4,93 | -%0,91 | HKD 4,96 | HKD 5,03 | HKD 4,85 | 17,83M |
| 2026-09-28 | HKD 4,97 | -%4,05 | HKD 5,21 | HKD 5,30 | HKD 4,96 | 26,09M |
| 2026-09-25 | HKD 5,18 | -%3,72 | HKD 5,38 | HKD 5,38 | HKD 5,16 | 7,44M |
| 2026-09-24 | HKD 5,38 | -%3,84 | HKD 5,59 | HKD 5,59 | HKD 5,34 | 18,02M |
| 2026-09-23 | HKD 5,59 | -%0,44 | HKD 5,72 | HKD 5,74 | HKD 5,47 | 28,80M |
| 2026-09-22 | HKD 5,62 | +%3,88 | HKD 5,53 | HKD 5,97 | HKD 5,51 | 58,33M |
| 2026-09-21 | HKD 5,41 | -%0,09 | HKD 5,43 | HKD 5,51 | HKD 5,28 | 15,78M |
| 2026-09-18 | HKD 5,41 | +%4,03 | HKD 5,34 | HKD 5,49 | HKD 5,20 | 24,88M |
| 2026-09-17 | HKD 5,20 | -%0,76 | HKD 5,30 | HKD 5,34 | HKD 5,14 | 13,14M |
| 2026-09-16 | HKD 5,24 | +%2,24 | HKD 5,22 | HKD 5,32 | HKD 5,15 | 10,79M |
| 2026-09-15 | HKD 5,13 | -%2,75 | HKD 5,32 | HKD 5,34 | HKD 5,13 | 12,40M |
| 2026-09-14 | HKD 5,28 | %0,00 | HKD 5,18 | HKD 5,50 | HKD 5,01 | 29,11M |
| 2026-09-11 | HKD 5,28 | -%3,83 | HKD 5,49 | HKD 5,49 | HKD 5,20 | 25,30M |
| 2026-09-10 | HKD 5,49 | -%3,01 | HKD 5,55 | HKD 5,66 | HKD 5,45 | 27,24M |
| 2026-09-09 | HKD 5,66 | +%7,31 | HKD 5,35 | HKD 5,67 | HKD 5,35 | 38,53M |
| 2026-09-08 | HKD 5,27 | -%4,01 | HKD 5,55 | HKD 5,55 | HKD 5,21 | 18,08M |
| 2026-09-07 | HKD 5,49 | +%3,49 | HKD 5,40 | HKD 5,53 | HKD 5,34 | 23,85M |
| 2026-09-04 | HKD 5,30 | -%0,84 | HKD 5,41 | HKD 5,51 | HKD 5,27 | 22,89M |
| 2026-09-03 | HKD 5,35 | +%3,48 | HKD 5,28 | HKD 5,44 | HKD 5,11 | 27,47M |
| 2026-09-02 | HKD 5,17 | -%1,52 | HKD 5,20 | HKD 5,23 | HKD 5,07 | 10,41M |
| 2026-09-01 | HKD 5,25 | -%1,41 | HKD 5,32 | HKD 5,32 | HKD 5,20 | 22,67M |
| 2026-08-31 | HKD 5,32 | -%0,28 | HKD 5,22 | HKD 5,37 | HKD 5,12 | 21,96M |
| 2026-08-28 | HKD 5,34 | +%1,14 | HKD 5,39 | HKD 5,76 | HKD 5,30 | 52,03M |
| 2026-08-27 | HKD 5,28 | +%5,49 | HKD 5,18 | HKD 5,33 | HKD 5,13 | 40,11M |
| 2026-08-26 | HKD 5,01 | +%0,81 | HKD 5,01 | HKD 5,09 | HKD 4,99 | 13,51M |
| 2026-08-25 | HKD 4,97 | +%2,37 | HKD 4,84 | HKD 5,00 | HKD 4,71 | 13,61M |
| 2026-08-24 | HKD 4,85 | -%3,96 | HKD 5,05 | HKD 5,10 | HKD 4,78 | 18,11M |
| 2026-08-21 | HKD 5,05 | +%1,30 | HKD 4,99 | HKD 5,11 | HKD 4,93 | 12,30M |
| 2026-08-20 | HKD 4,99 | -%1,19 | HKD 5,12 | HKD 5,16 | HKD 4,94 | 21,49M |
| 2026-08-19 | HKD 5,05 | -%4,54 | HKD 5,17 | HKD 5,17 | HKD 4,95 | 29,45M |
| 2026-08-18 | HKD 5,28 | -%3,73 | HKD 5,53 | HKD 5,56 | HKD 5,26 | 26,30M |
| 2026-08-17 | HKD 5,49 | +%3,98 | HKD 5,39 | HKD 5,65 | HKD 5,39 | 37,49M |
| 2026-08-14 | HKD 5,28 | +%1,34 | HKD 5,28 | HKD 5,38 | HKD 5,16 | 29,82M |
| 2026-08-13 | HKD 5,21 | -%0,19 | HKD 5,26 | HKD 5,43 | HKD 5,18 | 49,15M |
| 2026-08-12 | HKD 5,22 | +%1,75 | HKD 5,13 | HKD 5,22 | HKD 4,88 | 56,19M |
| 2026-08-11 | HKD 5,13 | -%14,14 | HKD 5,76 | HKD 5,76 | HKD 5,11 | 101,97M |
| 2026-08-10 | HKD 5,97 | -%0,08 | HKD 6,10 | HKD 6,16 | HKD 5,80 | 26,80M |
| 2026-08-07 | HKD 5,98 | +%1,61 | HKD 5,90 | HKD 6,11 | HKD 5,80 | 45,80M |
| 2026-08-06 | HKD 5,89 | -%4,85 | HKD 5,93 | HKD 6,08 | HKD 5,76 | 50,97M |
| 2026-08-05 | HKD 6,18 | +%17,25 | HKD 5,40 | HKD 6,33 | HKD 5,20 | 106,12M |
| 2026-08-04 | HKD 5,28 | +%7,65 | HKD 4,95 | HKD 5,32 | HKD 4,95 | 32,11M |
| 2026-08-03 | HKD 4,90 | +%4,26 | HKD 4,68 | HKD 4,97 | HKD 4,64 | 23,37M |
| 2026-07-31 | HKD 4,70 | +%4,44 | HKD 4,88 | HKD 4,96 | HKD 4,67 | 37,94M |
| 2026-07-30 | HKD 4,50 | -%7,22 | HKD 4,83 | HKD 4,87 | HKD 4,42 | 46,67M |
| 2026-07-29 | HKD 4,85 | -%0,21 | HKD 4,86 | HKD 4,96 | HKD 4,58 | 36,79M |
| 2026-07-28 | HKD 4,86 | -%11,64 | HKD 5,26 | HKD 5,30 | HKD 4,82 | 40,88M |
| 2026-07-27 | HKD 5,50 | +%3,19 | HKD 5,35 | HKD 5,53 | HKD 5,13 | 21,12M |
| 2026-07-24 | HKD 5,33 | -%2,74 | HKD 5,45 | HKD 5,45 | HKD 5,19 | 34,89M |
| 2026-07-23 | HKD 5,48 | +%0,18 | HKD 5,50 | HKD 5,68 | HKD 5,43 | 21,83M |
| 2026-07-22 | HKD 5,47 | -%1,62 | HKD 5,76 | HKD 5,76 | HKD 5,40 | 35,68M |
| 2026-07-21 | HKD 5,56 | +%3,15 | HKD 5,40 | HKD 5,68 | HKD 5,29 | 28,22M |
| 2026-07-20 | HKD 5,39 | +%1,32 | HKD 5,43 | HKD 5,50 | HKD 5,24 | 28,94M |
| 2026-07-17 | HKD 5,32 | -%8,28 | HKD 5,69 | HKD 5,71 | HKD 5,26 | 35,26M |
| 2026-07-16 | HKD 5,80 | -%3,49 | HKD 5,93 | HKD 6,03 | HKD 5,77 | 26,08M |
| 2026-07-15 | HKD 6,01 | -%1,15 | HKD 6,15 | HKD 6,20 | HKD 5,92 | 20,63M |
| 2026-07-14 | HKD 6,08 | +%1,50 | HKD 6,03 | HKD 6,16 | HKD 5,74 | 38,22M |
| 2026-07-13 | HKD 5,99 | -%1,32 | HKD 6,06 | HKD 6,15 | HKD 5,81 | 25,61M |
| 2026-07-10 | HKD 6,07 | -%5,01 | HKD 6,47 | HKD 6,70 | HKD 6,02 | 35,33M |
| 2026-07-09 | HKD 6,39 | +%3,57 | HKD 6,23 | HKD 6,43 | HKD 6,07 | 42,94M |
| 2026-07-08 | HKD 6,17 | +%3,35 | HKD 5,98 | HKD 6,20 | HKD 5,91 | 25,14M |
| 2026-07-07 | HKD 5,97 | -%2,77 | HKD 6,10 | HKD 6,14 | HKD 5,80 | 48,66M |
| 2026-07-06 | HKD 6,14 | -%9,57 | HKD 7,01 | HKD 7,01 | HKD 6,06 | 65,87M |
| 2026-07-03 | HKD 6,79 | +%3,51 | HKD 6,56 | HKD 6,89 | HKD 6,45 | 52,30M |
| 2026-07-02 | HKD 6,56 | -%7,74 | HKD 6,87 | HKD 6,87 | HKD 6,39 | 81,37M |
| 2026-06-30 | HKD 7,11 | +%4,87 | HKD 6,85 | HKD 7,19 | HKD 6,80 | 28,60M |
| 2026-06-29 | HKD 6,78 | -%2,87 | HKD 6,98 | HKD 7,06 | HKD 6,58 | 47,09M |
| 2026-06-26 | HKD 6,98 | -%7,79 | HKD 7,38 | HKD 7,45 | HKD 6,66 | 99,25M |
| 2026-06-25 | HKD 7,57 | +%0,26 | HKD 7,67 | HKD 7,81 | HKD 7,17 | 66,83M |
| 2026-06-24 | HKD 7,55 | +%0,27 | HKD 7,60 | HKD 7,87 | HKD 7,55 | 32,86M |
| 2026-06-23 | HKD 7,53 | -%8,95 | HKD 8,20 | HKD 8,31 | HKD 7,50 | 62,90M |
| 2026-06-22 | HKD 8,27 | +%8,25 | HKD 7,65 | HKD 8,51 | HKD 7,45 | 87,71M |
| 2026-06-18 | HKD 7,64 | -%2,80 | HKD 7,90 | HKD 8,15 | HKD 7,53 | 63,91M |
| 2026-06-17 | HKD 7,86 | -%0,63 | HKD 7,76 | HKD 7,95 | HKD 7,63 | 37,74M |
| 2026-06-16 | HKD 7,91 | -%1,25 | HKD 8,03 | HKD 8,10 | HKD 7,70 | 37,45M |
| 2026-06-15 | HKD 8,01 | +%8,83 | HKD 7,51 | HKD 8,20 | HKD 7,51 | 65,12M |
| 2026-06-12 | HKD 7,36 | +%0,82 | HKD 7,50 | HKD 7,57 | HKD 7,30 | 43,59M |
| 2026-06-11 | HKD 7,30 | +%0,97 | HKD 7,16 | HKD 7,38 | HKD 7,09 | 43,26M |
| 2026-06-10 | HKD 7,23 | -%7,31 | HKD 7,60 | HKD 7,66 | HKD 6,84 | 118,15M |
| 2026-06-09 | HKD 7,80 | -%2,74 | HKD 8,13 | HKD 8,18 | HKD 7,54 | 68,21M |
| 2026-06-08 | HKD 8,02 | -%5,09 | HKD 7,78 | HKD 8,25 | HKD 7,73 | 73,81M |
| 2026-06-05 | HKD 8,45 | -%7,45 | HKD 9,13 | HKD 9,34 | HKD 8,36 | 91,96M |
| 2026-06-04 | HKD 9,13 | -%5,97 | HKD 9,42 | HKD 9,50 | HKD 9,08 | 73,70M |
| 2026-06-03 | HKD 9,71 | +%7,06 | HKD 9,41 | HKD 10,22 | HKD 9,24 | 135,13M |
| 2026-06-02 | HKD 9,07 | +%0,22 | HKD 9,20 | HKD 9,35 | HKD 8,56 | 83,56M |
| 2026-06-01 | HKD 9,05 | +%1,69 | HKD 9,15 | HKD 9,65 | HKD 8,96 | 86,08M |
| 2026-05-29 | HKD 8,90 | -%3,47 | HKD 9,45 | HKD 9,53 | HKD 8,89 | 61,00M |
| 2026-05-28 | HKD 9,22 | +%6,96 | HKD 8,59 | HKD 9,34 | HKD 8,49 | 93,51M |
| 2026-05-27 | HKD 8,62 | -%0,58 | HKD 8,80 | HKD 9,30 | HKD 8,52 | 76,29M |
| 2026-05-26 | HKD 8,67 | -%4,41 | HKD 9,40 | HKD 9,40 | HKD 8,66 | 72,12M |