FIT Hon Teng Limited 6088
HKEX · Hong Kong SAR China · Electronic Technology
HKD 4.95+0.02 (+0.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.95 | +0.41% | HKD 4.99 | HKD 5.09 | HKD 4.93 | 15.80M |
| 2026-09-29 | HKD 4.93 | -0.91% | HKD 4.96 | HKD 5.03 | HKD 4.85 | 17.83M |
| 2026-09-28 | HKD 4.97 | -4.05% | HKD 5.21 | HKD 5.30 | HKD 4.96 | 26.09M |
| 2026-09-25 | HKD 5.18 | -3.72% | HKD 5.38 | HKD 5.38 | HKD 5.16 | 7.44M |
| 2026-09-24 | HKD 5.38 | -3.84% | HKD 5.59 | HKD 5.59 | HKD 5.34 | 18.02M |
| 2026-09-23 | HKD 5.59 | -0.44% | HKD 5.72 | HKD 5.74 | HKD 5.47 | 28.80M |
| 2026-09-22 | HKD 5.62 | +3.88% | HKD 5.53 | HKD 5.97 | HKD 5.51 | 58.33M |
| 2026-09-21 | HKD 5.41 | -0.09% | HKD 5.43 | HKD 5.51 | HKD 5.28 | 15.78M |
| 2026-09-18 | HKD 5.41 | +4.03% | HKD 5.34 | HKD 5.49 | HKD 5.20 | 24.88M |
| 2026-09-17 | HKD 5.20 | -0.76% | HKD 5.30 | HKD 5.34 | HKD 5.14 | 13.14M |
| 2026-09-16 | HKD 5.24 | +2.24% | HKD 5.22 | HKD 5.32 | HKD 5.15 | 10.79M |
| 2026-09-15 | HKD 5.13 | -2.75% | HKD 5.32 | HKD 5.34 | HKD 5.13 | 12.40M |
| 2026-09-14 | HKD 5.28 | 0.00% | HKD 5.18 | HKD 5.50 | HKD 5.01 | 29.11M |
| 2026-09-11 | HKD 5.28 | -3.83% | HKD 5.49 | HKD 5.49 | HKD 5.20 | 25.30M |
| 2026-09-10 | HKD 5.49 | -3.01% | HKD 5.55 | HKD 5.66 | HKD 5.45 | 27.24M |
| 2026-09-09 | HKD 5.66 | +7.31% | HKD 5.35 | HKD 5.67 | HKD 5.35 | 38.53M |
| 2026-09-08 | HKD 5.27 | -4.01% | HKD 5.55 | HKD 5.55 | HKD 5.21 | 18.08M |
| 2026-09-07 | HKD 5.49 | +3.49% | HKD 5.40 | HKD 5.53 | HKD 5.34 | 23.85M |
| 2026-09-04 | HKD 5.30 | -0.84% | HKD 5.41 | HKD 5.51 | HKD 5.27 | 22.89M |
| 2026-09-03 | HKD 5.35 | +3.48% | HKD 5.28 | HKD 5.44 | HKD 5.11 | 27.47M |
| 2026-09-02 | HKD 5.17 | -1.52% | HKD 5.20 | HKD 5.23 | HKD 5.07 | 10.41M |
| 2026-09-01 | HKD 5.25 | -1.41% | HKD 5.32 | HKD 5.32 | HKD 5.20 | 22.67M |
| 2026-08-31 | HKD 5.32 | -0.28% | HKD 5.22 | HKD 5.37 | HKD 5.12 | 21.96M |
| 2026-08-28 | HKD 5.34 | +1.14% | HKD 5.39 | HKD 5.76 | HKD 5.30 | 52.03M |
| 2026-08-27 | HKD 5.28 | +5.49% | HKD 5.18 | HKD 5.33 | HKD 5.13 | 40.11M |
| 2026-08-26 | HKD 5.01 | +0.81% | HKD 5.01 | HKD 5.09 | HKD 4.99 | 13.51M |
| 2026-08-25 | HKD 4.97 | +2.37% | HKD 4.84 | HKD 5.00 | HKD 4.71 | 13.61M |
| 2026-08-24 | HKD 4.85 | -3.96% | HKD 5.05 | HKD 5.10 | HKD 4.78 | 18.11M |
| 2026-08-21 | HKD 5.05 | +1.30% | HKD 4.99 | HKD 5.11 | HKD 4.93 | 12.30M |
| 2026-08-20 | HKD 4.99 | -1.19% | HKD 5.12 | HKD 5.16 | HKD 4.94 | 21.49M |
| 2026-08-19 | HKD 5.05 | -4.54% | HKD 5.17 | HKD 5.17 | HKD 4.95 | 29.45M |
| 2026-08-18 | HKD 5.28 | -3.73% | HKD 5.53 | HKD 5.56 | HKD 5.26 | 26.30M |
| 2026-08-17 | HKD 5.49 | +3.98% | HKD 5.39 | HKD 5.65 | HKD 5.39 | 37.49M |
| 2026-08-14 | HKD 5.28 | +1.34% | HKD 5.28 | HKD 5.38 | HKD 5.16 | 29.82M |
| 2026-08-13 | HKD 5.21 | -0.19% | HKD 5.26 | HKD 5.43 | HKD 5.18 | 49.15M |
| 2026-08-12 | HKD 5.22 | +1.75% | HKD 5.13 | HKD 5.22 | HKD 4.88 | 56.19M |
| 2026-08-11 | HKD 5.13 | -14.14% | HKD 5.76 | HKD 5.76 | HKD 5.11 | 101.97M |
| 2026-08-10 | HKD 5.97 | -0.08% | HKD 6.10 | HKD 6.16 | HKD 5.80 | 26.80M |
| 2026-08-07 | HKD 5.98 | +1.61% | HKD 5.90 | HKD 6.11 | HKD 5.80 | 45.80M |
| 2026-08-06 | HKD 5.89 | -4.85% | HKD 5.93 | HKD 6.08 | HKD 5.76 | 50.97M |
| 2026-08-05 | HKD 6.18 | +17.25% | HKD 5.40 | HKD 6.33 | HKD 5.20 | 106.12M |
| 2026-08-04 | HKD 5.28 | +7.65% | HKD 4.95 | HKD 5.32 | HKD 4.95 | 32.11M |
| 2026-08-03 | HKD 4.90 | +4.26% | HKD 4.68 | HKD 4.97 | HKD 4.64 | 23.37M |
| 2026-07-31 | HKD 4.70 | +4.44% | HKD 4.88 | HKD 4.96 | HKD 4.67 | 37.94M |
| 2026-07-30 | HKD 4.50 | -7.22% | HKD 4.83 | HKD 4.87 | HKD 4.42 | 46.67M |
| 2026-07-29 | HKD 4.85 | -0.21% | HKD 4.86 | HKD 4.96 | HKD 4.58 | 36.79M |
| 2026-07-28 | HKD 4.86 | -11.64% | HKD 5.26 | HKD 5.30 | HKD 4.82 | 40.88M |
| 2026-07-27 | HKD 5.50 | +3.19% | HKD 5.35 | HKD 5.53 | HKD 5.13 | 21.12M |
| 2026-07-24 | HKD 5.33 | -2.74% | HKD 5.45 | HKD 5.45 | HKD 5.19 | 34.89M |
| 2026-07-23 | HKD 5.48 | +0.18% | HKD 5.50 | HKD 5.68 | HKD 5.43 | 21.83M |
| 2026-07-22 | HKD 5.47 | -1.62% | HKD 5.76 | HKD 5.76 | HKD 5.40 | 35.68M |
| 2026-07-21 | HKD 5.56 | +3.15% | HKD 5.40 | HKD 5.68 | HKD 5.29 | 28.22M |
| 2026-07-20 | HKD 5.39 | +1.32% | HKD 5.43 | HKD 5.50 | HKD 5.24 | 28.94M |
| 2026-07-17 | HKD 5.32 | -8.28% | HKD 5.69 | HKD 5.71 | HKD 5.26 | 35.26M |
| 2026-07-16 | HKD 5.80 | -3.49% | HKD 5.93 | HKD 6.03 | HKD 5.77 | 26.08M |
| 2026-07-15 | HKD 6.01 | -1.15% | HKD 6.15 | HKD 6.20 | HKD 5.92 | 20.63M |
| 2026-07-14 | HKD 6.08 | +1.50% | HKD 6.03 | HKD 6.16 | HKD 5.74 | 38.22M |
| 2026-07-13 | HKD 5.99 | -1.32% | HKD 6.06 | HKD 6.15 | HKD 5.81 | 25.61M |
| 2026-07-10 | HKD 6.07 | -5.01% | HKD 6.47 | HKD 6.70 | HKD 6.02 | 35.33M |
| 2026-07-09 | HKD 6.39 | +3.57% | HKD 6.23 | HKD 6.43 | HKD 6.07 | 42.94M |
| 2026-07-08 | HKD 6.17 | +3.35% | HKD 5.98 | HKD 6.20 | HKD 5.91 | 25.14M |
| 2026-07-07 | HKD 5.97 | -2.77% | HKD 6.10 | HKD 6.14 | HKD 5.80 | 48.66M |
| 2026-07-06 | HKD 6.14 | -9.57% | HKD 7.01 | HKD 7.01 | HKD 6.06 | 65.87M |
| 2026-07-03 | HKD 6.79 | +3.51% | HKD 6.56 | HKD 6.89 | HKD 6.45 | 52.30M |
| 2026-07-02 | HKD 6.56 | -7.74% | HKD 6.87 | HKD 6.87 | HKD 6.39 | 81.37M |
| 2026-06-30 | HKD 7.11 | +4.87% | HKD 6.85 | HKD 7.19 | HKD 6.80 | 28.60M |
| 2026-06-29 | HKD 6.78 | -2.87% | HKD 6.98 | HKD 7.06 | HKD 6.58 | 47.09M |
| 2026-06-26 | HKD 6.98 | -7.79% | HKD 7.38 | HKD 7.45 | HKD 6.66 | 99.25M |
| 2026-06-25 | HKD 7.57 | +0.26% | HKD 7.67 | HKD 7.81 | HKD 7.17 | 66.83M |
| 2026-06-24 | HKD 7.55 | +0.27% | HKD 7.60 | HKD 7.87 | HKD 7.55 | 32.86M |
| 2026-06-23 | HKD 7.53 | -8.95% | HKD 8.20 | HKD 8.31 | HKD 7.50 | 62.90M |
| 2026-06-22 | HKD 8.27 | +8.25% | HKD 7.65 | HKD 8.51 | HKD 7.45 | 87.71M |
| 2026-06-18 | HKD 7.64 | -2.80% | HKD 7.90 | HKD 8.15 | HKD 7.53 | 63.91M |
| 2026-06-17 | HKD 7.86 | -0.63% | HKD 7.76 | HKD 7.95 | HKD 7.63 | 37.74M |
| 2026-06-16 | HKD 7.91 | -1.25% | HKD 8.03 | HKD 8.10 | HKD 7.70 | 37.45M |
| 2026-06-15 | HKD 8.01 | +8.83% | HKD 7.51 | HKD 8.20 | HKD 7.51 | 65.12M |
| 2026-06-12 | HKD 7.36 | +0.82% | HKD 7.50 | HKD 7.57 | HKD 7.30 | 43.59M |
| 2026-06-11 | HKD 7.30 | +0.97% | HKD 7.16 | HKD 7.38 | HKD 7.09 | 43.26M |
| 2026-06-10 | HKD 7.23 | -7.31% | HKD 7.60 | HKD 7.66 | HKD 6.84 | 118.15M |
| 2026-06-09 | HKD 7.80 | -2.74% | HKD 8.13 | HKD 8.18 | HKD 7.54 | 68.21M |
| 2026-06-08 | HKD 8.02 | -5.09% | HKD 7.78 | HKD 8.25 | HKD 7.73 | 73.81M |
| 2026-06-05 | HKD 8.45 | -7.45% | HKD 9.13 | HKD 9.34 | HKD 8.36 | 91.96M |
| 2026-06-04 | HKD 9.13 | -5.97% | HKD 9.42 | HKD 9.50 | HKD 9.08 | 73.70M |
| 2026-06-03 | HKD 9.71 | +7.06% | HKD 9.41 | HKD 10.22 | HKD 9.24 | 135.13M |
| 2026-06-02 | HKD 9.07 | +0.22% | HKD 9.20 | HKD 9.35 | HKD 8.56 | 83.56M |
| 2026-06-01 | HKD 9.05 | +1.69% | HKD 9.15 | HKD 9.65 | HKD 8.96 | 86.08M |
| 2026-05-29 | HKD 8.90 | -3.47% | HKD 9.45 | HKD 9.53 | HKD 8.89 | 61.00M |
| 2026-05-28 | HKD 9.22 | +6.96% | HKD 8.59 | HKD 9.34 | HKD 8.49 | 93.51M |
| 2026-05-27 | HKD 8.62 | -0.58% | HKD 8.80 | HKD 9.30 | HKD 8.52 | 76.29M |
| 2026-05-26 | HKD 8.67 | -4.41% | HKD 9.40 | HKD 9.40 | HKD 8.66 | 72.12M |