Wesco Holdings Inc. 6091
TSE · Japonya · Endüstriyel Hizmetler
¥946,00-4,00 (-%0,42)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥946,00 | -%0,42 | ¥940,00 | ¥950,00 | ¥925,00 | 3,80K |
| 2026-10-01 | ¥950,00 | -%1,86 | ¥966,00 | ¥974,00 | ¥950,00 | 6,20K |
| 2026-09-30 | ¥968,00 | -%0,51 | ¥974,00 | ¥978,00 | ¥968,00 | 3,50K |
| 2026-09-29 | ¥973,00 | -%1,92 | ¥992,00 | ¥1.000,00 | ¥973,00 | 7,60K |
| 2026-09-28 | ¥992,00 | -%0,50 | ¥1.012,00 | ¥1.016,00 | ¥988,00 | 15,80K |
| 2026-09-25 | ¥997,00 | +%0,40 | ¥997,00 | ¥1.011,00 | ¥982,00 | 17,30K |
| 2026-09-24 | ¥993,00 | +%4,31 | ¥952,00 | ¥993,00 | ¥950,00 | 19,80K |
| 2026-09-18 | ¥952,00 | -%0,31 | ¥955,00 | ¥955,00 | ¥948,00 | 3,80K |
| 2026-09-17 | ¥955,00 | +%1,17 | ¥937,00 | ¥955,00 | ¥937,00 | 11,50K |
| 2026-09-16 | ¥944,00 | -%1,15 | ¥956,00 | ¥956,00 | ¥940,00 | 32,90K |
| 2026-09-15 | ¥955,00 | +%1,38 | ¥948,00 | ¥955,00 | ¥931,00 | 50,10K |
| 2026-09-14 | ¥942,00 | +%7,53 | ¥921,00 | ¥960,00 | ¥911,00 | 63,40K |
| 2026-09-11 | ¥876,00 | -%0,45 | ¥882,00 | ¥885,00 | ¥876,00 | 8,00K |
| 2026-09-10 | ¥880,00 | -%1,01 | ¥889,00 | ¥889,00 | ¥871,00 | 7,90K |
| 2026-09-09 | ¥889,00 | -%0,22 | ¥884,00 | ¥892,00 | ¥884,00 | 7,10K |
| 2026-09-08 | ¥891,00 | -%0,22 | ¥883,00 | ¥895,00 | ¥882,00 | 385,70K |
| 2026-09-07 | ¥893,00 | +%0,56 | ¥880,00 | ¥893,00 | ¥880,00 | 3,00K |
| 2026-09-04 | ¥888,00 | +%0,57 | ¥880,00 | ¥888,00 | ¥873,00 | 3,50K |
| 2026-09-03 | ¥883,00 | -%0,45 | ¥885,00 | ¥886,00 | ¥881,00 | 2,90K |
| 2026-09-02 | ¥887,00 | -%0,67 | ¥891,00 | ¥894,00 | ¥880,00 | 5,10K |
| 2026-09-01 | ¥893,00 | -%0,56 | ¥890,00 | ¥898,00 | ¥889,00 | 3,00K |
| 2026-08-31 | ¥898,00 | -%0,33 | ¥901,00 | ¥901,00 | ¥886,00 | 11,60K |
| 2026-08-28 | ¥901,00 | -%0,22 | ¥906,00 | ¥906,00 | ¥896,00 | 12,60K |
| 2026-08-27 | ¥903,00 | %0,00 | ¥900,00 | ¥906,00 | ¥899,00 | 3,20K |
| 2026-08-26 | ¥903,00 | %0,00 | ¥900,00 | ¥905,00 | ¥896,00 | 2,30K |
| 2026-08-25 | ¥903,00 | %0,00 | ¥900,00 | ¥906,00 | ¥900,00 | 2,10K |
| 2026-08-24 | ¥903,00 | +%0,33 | ¥901,00 | ¥908,00 | ¥901,00 | 2,80K |
| 2026-08-21 | ¥900,00 | -%1,10 | ¥904,00 | ¥908,00 | ¥900,00 | 6,00K |
| 2026-08-20 | ¥910,00 | +%0,33 | ¥905,00 | ¥915,00 | ¥904,00 | 16,10K |
| 2026-08-19 | ¥907,00 | -%0,44 | ¥908,00 | ¥909,00 | ¥904,00 | 10,50K |
| 2026-08-18 | ¥911,00 | -%0,33 | ¥910,00 | ¥916,00 | ¥907,00 | 6,60K |
| 2026-08-17 | ¥914,00 | -%0,54 | ¥922,00 | ¥922,00 | ¥906,00 | 10,50K |
| 2026-08-14 | ¥919,00 | +%0,33 | ¥926,00 | ¥926,00 | ¥906,00 | 12,50K |
| 2026-08-13 | ¥916,00 | -%0,65 | ¥923,00 | ¥929,00 | ¥913,00 | 23,50K |
| 2026-08-12 | ¥922,00 | +%1,99 | ¥904,00 | ¥923,00 | ¥904,00 | 23,60K |
| 2026-08-10 | ¥904,00 | +%0,56 | ¥899,00 | ¥920,00 | ¥895,00 | 57,30K |
| 2026-08-07 | ¥899,00 | +%0,90 | ¥891,00 | ¥899,00 | ¥884,00 | 12,30K |
| 2026-08-06 | ¥891,00 | +%1,02 | ¥887,00 | ¥898,00 | ¥877,00 | 21,00K |
| 2026-08-05 | ¥882,00 | +%0,92 | ¥874,00 | ¥885,00 | ¥868,00 | 14,10K |
| 2026-08-04 | ¥874,00 | +%3,43 | ¥845,00 | ¥876,00 | ¥845,00 | 26,40K |
| 2026-08-03 | ¥845,00 | -%2,76 | ¥865,00 | ¥865,00 | ¥843,00 | 34,20K |
| 2026-07-31 | ¥869,00 | -%1,92 | ¥871,00 | ¥875,00 | ¥860,00 | 25,60K |
| 2026-07-30 | ¥886,00 | -%1,34 | ¥865,00 | ¥889,00 | ¥864,00 | 47,10K |
| 2026-07-29 | ¥898,00 | -%1,10 | ¥908,00 | ¥915,00 | ¥898,00 | 67,20K |
| 2026-07-28 | ¥908,00 | -%0,77 | ¥918,00 | ¥922,00 | ¥908,00 | 28,90K |
| 2026-07-27 | ¥915,00 | -%0,22 | ¥919,00 | ¥926,00 | ¥915,00 | 22,00K |
| 2026-07-24 | ¥917,00 | -%1,19 | ¥923,00 | ¥929,00 | ¥905,00 | 27,20K |
| 2026-07-23 | ¥928,00 | +%0,32 | ¥927,00 | ¥932,00 | ¥922,00 | 28,90K |
| 2026-07-22 | ¥925,00 | -%0,32 | ¥928,00 | ¥937,00 | ¥923,00 | 17,50K |
| 2026-07-21 | ¥928,00 | -%0,22 | ¥930,00 | ¥930,00 | ¥918,00 | 18,90K |
| 2026-07-17 | ¥930,00 | -%1,69 | ¥938,00 | ¥944,00 | ¥930,00 | 9,80K |
| 2026-07-16 | ¥946,00 | +%0,21 | ¥947,00 | ¥948,00 | ¥937,00 | 11,90K |
| 2026-07-15 | ¥944,00 | +%0,53 | ¥939,00 | ¥949,00 | ¥931,00 | 27,00K |
| 2026-07-14 | ¥939,00 | +%1,73 | ¥929,00 | ¥939,00 | ¥920,00 | 7,50K |
| 2026-07-13 | ¥923,00 | -%0,65 | ¥919,00 | ¥936,00 | ¥919,00 | 15,50K |
| 2026-07-10 | ¥929,00 | +%0,11 | ¥928,00 | ¥941,00 | ¥921,00 | 15,80K |
| 2026-07-09 | ¥928,00 | -%0,54 | ¥924,00 | ¥934,00 | ¥895,00 | 24,60K |
| 2026-07-08 | ¥933,00 | -%1,79 | ¥942,00 | ¥955,00 | ¥916,00 | 12,80K |
| 2026-07-07 | ¥950,00 | -%0,84 | ¥959,00 | ¥960,00 | ¥931,00 | 19,60K |
| 2026-07-06 | ¥958,00 | +%0,21 | ¥956,00 | ¥989,00 | ¥944,00 | 22,40K |
| 2026-07-03 | ¥956,00 | +%0,84 | ¥942,00 | ¥970,00 | ¥941,00 | 14,10K |
| 2026-07-02 | ¥948,00 | -%0,32 | ¥949,00 | ¥953,00 | ¥939,00 | 13,10K |
| 2026-07-01 | ¥951,00 | +%4,28 | ¥923,00 | ¥953,00 | ¥918,00 | 24,30K |
| 2026-06-30 | ¥912,00 | -%1,08 | ¥922,00 | ¥926,00 | ¥912,00 | 15,60K |
| 2026-06-29 | ¥922,00 | +%2,22 | ¥910,00 | ¥930,00 | ¥904,00 | 11,80K |
| 2026-06-26 | ¥902,00 | %0,00 | ¥906,00 | ¥906,00 | ¥901,00 | 7,90K |
| 2026-06-25 | ¥902,00 | -%0,88 | ¥904,00 | ¥912,00 | ¥902,00 | 7,90K |
| 2026-06-24 | ¥910,00 | +%0,55 | ¥906,00 | ¥914,00 | ¥900,00 | 12,00K |
| 2026-06-23 | ¥905,00 | -%0,66 | ¥912,00 | ¥920,00 | ¥905,00 | 13,50K |
| 2026-06-22 | ¥911,00 | +%3,05 | ¥893,00 | ¥917,00 | ¥889,00 | 16,40K |
| 2026-06-19 | ¥884,00 | -%0,34 | ¥887,00 | ¥899,00 | ¥877,00 | 10,40K |
| 2026-06-18 | ¥887,00 | +%0,80 | ¥871,00 | ¥900,00 | ¥871,00 | 6,00K |
| 2026-06-17 | ¥880,00 | +%1,27 | ¥865,00 | ¥910,00 | ¥860,00 | 21,80K |
| 2026-06-16 | ¥869,00 | -%0,91 | ¥888,00 | ¥888,00 | ¥862,00 | 11,60K |
| 2026-06-15 | ¥877,00 | +%2,69 | ¥880,00 | ¥880,00 | ¥854,00 | 17,40K |
| 2026-06-12 | ¥854,00 | +%1,55 | ¥844,00 | ¥854,00 | ¥837,00 | 7,30K |
| 2026-06-11 | ¥841,00 | +%0,96 | ¥833,00 | ¥841,00 | ¥830,00 | 2,30K |
| 2026-06-10 | ¥833,00 | +%0,60 | ¥830,00 | ¥833,00 | ¥830,00 | 900 |
| 2026-06-09 | ¥828,00 | -%2,36 | ¥852,00 | ¥852,00 | ¥828,00 | 3,00K |
| 2026-06-08 | ¥848,00 | +%0,12 | ¥831,00 | ¥848,00 | ¥831,00 | 6,20K |
| 2026-06-05 | ¥847,00 | +%4,83 | ¥814,00 | ¥879,00 | ¥806,00 | 44,60K |
| 2026-06-04 | ¥808,00 | -%1,34 | ¥812,00 | ¥812,00 | ¥806,00 | 8,90K |
| 2026-06-03 | ¥819,00 | -%0,49 | ¥820,00 | ¥820,00 | ¥811,00 | 5,10K |
| 2026-06-02 | ¥823,00 | -%2,26 | ¥836,00 | ¥836,00 | ¥819,00 | 7,70K |
| 2026-06-01 | ¥842,00 | -%0,71 | ¥849,00 | ¥849,00 | ¥840,00 | 4,40K |
| 2026-05-29 | ¥848,00 | +%0,47 | ¥845,00 | ¥848,00 | ¥841,00 | 4,00K |
| 2026-05-28 | ¥844,00 | +%1,93 | ¥831,00 | ¥844,00 | ¥831,00 | 6,90K |
| 2026-05-27 | ¥828,00 | -%0,24 | ¥830,00 | ¥830,00 | ¥825,00 | 3,00K |
| 2026-05-26 | ¥830,00 | -%1,19 | ¥837,00 | ¥837,00 | ¥830,00 | 3,40K |
| 2026-05-25 | ¥840,00 | -%0,12 | ¥841,00 | ¥844,00 | ¥837,00 | 4,20K |