Wesco Holdings Inc. 6091
TSE · Japan · Industrial Services
¥946.00-4.00 (-0.42%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥946.00 | -0.42% | ¥940.00 | ¥950.00 | ¥925.00 | 3.80K |
| 2026-10-01 | ¥950.00 | -1.86% | ¥966.00 | ¥974.00 | ¥950.00 | 6.20K |
| 2026-09-30 | ¥968.00 | -0.51% | ¥974.00 | ¥978.00 | ¥968.00 | 3.50K |
| 2026-09-29 | ¥973.00 | -1.92% | ¥992.00 | ¥1,000.00 | ¥973.00 | 7.60K |
| 2026-09-28 | ¥992.00 | -0.50% | ¥1,012.00 | ¥1,016.00 | ¥988.00 | 15.80K |
| 2026-09-25 | ¥997.00 | +0.40% | ¥997.00 | ¥1,011.00 | ¥982.00 | 17.30K |
| 2026-09-24 | ¥993.00 | +4.31% | ¥952.00 | ¥993.00 | ¥950.00 | 19.80K |
| 2026-09-18 | ¥952.00 | -0.31% | ¥955.00 | ¥955.00 | ¥948.00 | 3.80K |
| 2026-09-17 | ¥955.00 | +1.17% | ¥937.00 | ¥955.00 | ¥937.00 | 11.50K |
| 2026-09-16 | ¥944.00 | -1.15% | ¥956.00 | ¥956.00 | ¥940.00 | 32.90K |
| 2026-09-15 | ¥955.00 | +1.38% | ¥948.00 | ¥955.00 | ¥931.00 | 50.10K |
| 2026-09-14 | ¥942.00 | +7.53% | ¥921.00 | ¥960.00 | ¥911.00 | 63.40K |
| 2026-09-11 | ¥876.00 | -0.45% | ¥882.00 | ¥885.00 | ¥876.00 | 8.00K |
| 2026-09-10 | ¥880.00 | -1.01% | ¥889.00 | ¥889.00 | ¥871.00 | 7.90K |
| 2026-09-09 | ¥889.00 | -0.22% | ¥884.00 | ¥892.00 | ¥884.00 | 7.10K |
| 2026-09-08 | ¥891.00 | -0.22% | ¥883.00 | ¥895.00 | ¥882.00 | 385.70K |
| 2026-09-07 | ¥893.00 | +0.56% | ¥880.00 | ¥893.00 | ¥880.00 | 3.00K |
| 2026-09-04 | ¥888.00 | +0.57% | ¥880.00 | ¥888.00 | ¥873.00 | 3.50K |
| 2026-09-03 | ¥883.00 | -0.45% | ¥885.00 | ¥886.00 | ¥881.00 | 2.90K |
| 2026-09-02 | ¥887.00 | -0.67% | ¥891.00 | ¥894.00 | ¥880.00 | 5.10K |
| 2026-09-01 | ¥893.00 | -0.56% | ¥890.00 | ¥898.00 | ¥889.00 | 3.00K |
| 2026-08-31 | ¥898.00 | -0.33% | ¥901.00 | ¥901.00 | ¥886.00 | 11.60K |
| 2026-08-28 | ¥901.00 | -0.22% | ¥906.00 | ¥906.00 | ¥896.00 | 12.60K |
| 2026-08-27 | ¥903.00 | 0.00% | ¥900.00 | ¥906.00 | ¥899.00 | 3.20K |
| 2026-08-26 | ¥903.00 | 0.00% | ¥900.00 | ¥905.00 | ¥896.00 | 2.30K |
| 2026-08-25 | ¥903.00 | 0.00% | ¥900.00 | ¥906.00 | ¥900.00 | 2.10K |
| 2026-08-24 | ¥903.00 | +0.33% | ¥901.00 | ¥908.00 | ¥901.00 | 2.80K |
| 2026-08-21 | ¥900.00 | -1.10% | ¥904.00 | ¥908.00 | ¥900.00 | 6.00K |
| 2026-08-20 | ¥910.00 | +0.33% | ¥905.00 | ¥915.00 | ¥904.00 | 16.10K |
| 2026-08-19 | ¥907.00 | -0.44% | ¥908.00 | ¥909.00 | ¥904.00 | 10.50K |
| 2026-08-18 | ¥911.00 | -0.33% | ¥910.00 | ¥916.00 | ¥907.00 | 6.60K |
| 2026-08-17 | ¥914.00 | -0.54% | ¥922.00 | ¥922.00 | ¥906.00 | 10.50K |
| 2026-08-14 | ¥919.00 | +0.33% | ¥926.00 | ¥926.00 | ¥906.00 | 12.50K |
| 2026-08-13 | ¥916.00 | -0.65% | ¥923.00 | ¥929.00 | ¥913.00 | 23.50K |
| 2026-08-12 | ¥922.00 | +1.99% | ¥904.00 | ¥923.00 | ¥904.00 | 23.60K |
| 2026-08-10 | ¥904.00 | +0.56% | ¥899.00 | ¥920.00 | ¥895.00 | 57.30K |
| 2026-08-07 | ¥899.00 | +0.90% | ¥891.00 | ¥899.00 | ¥884.00 | 12.30K |
| 2026-08-06 | ¥891.00 | +1.02% | ¥887.00 | ¥898.00 | ¥877.00 | 21.00K |
| 2026-08-05 | ¥882.00 | +0.92% | ¥874.00 | ¥885.00 | ¥868.00 | 14.10K |
| 2026-08-04 | ¥874.00 | +3.43% | ¥845.00 | ¥876.00 | ¥845.00 | 26.40K |
| 2026-08-03 | ¥845.00 | -2.76% | ¥865.00 | ¥865.00 | ¥843.00 | 34.20K |
| 2026-07-31 | ¥869.00 | -1.92% | ¥871.00 | ¥875.00 | ¥860.00 | 25.60K |
| 2026-07-30 | ¥886.00 | -1.34% | ¥865.00 | ¥889.00 | ¥864.00 | 47.10K |
| 2026-07-29 | ¥898.00 | -1.10% | ¥908.00 | ¥915.00 | ¥898.00 | 67.20K |
| 2026-07-28 | ¥908.00 | -0.77% | ¥918.00 | ¥922.00 | ¥908.00 | 28.90K |
| 2026-07-27 | ¥915.00 | -0.22% | ¥919.00 | ¥926.00 | ¥915.00 | 22.00K |
| 2026-07-24 | ¥917.00 | -1.19% | ¥923.00 | ¥929.00 | ¥905.00 | 27.20K |
| 2026-07-23 | ¥928.00 | +0.32% | ¥927.00 | ¥932.00 | ¥922.00 | 28.90K |
| 2026-07-22 | ¥925.00 | -0.32% | ¥928.00 | ¥937.00 | ¥923.00 | 17.50K |
| 2026-07-21 | ¥928.00 | -0.22% | ¥930.00 | ¥930.00 | ¥918.00 | 18.90K |
| 2026-07-17 | ¥930.00 | -1.69% | ¥938.00 | ¥944.00 | ¥930.00 | 9.80K |
| 2026-07-16 | ¥946.00 | +0.21% | ¥947.00 | ¥948.00 | ¥937.00 | 11.90K |
| 2026-07-15 | ¥944.00 | +0.53% | ¥939.00 | ¥949.00 | ¥931.00 | 27.00K |
| 2026-07-14 | ¥939.00 | +1.73% | ¥929.00 | ¥939.00 | ¥920.00 | 7.50K |
| 2026-07-13 | ¥923.00 | -0.65% | ¥919.00 | ¥936.00 | ¥919.00 | 15.50K |
| 2026-07-10 | ¥929.00 | +0.11% | ¥928.00 | ¥941.00 | ¥921.00 | 15.80K |
| 2026-07-09 | ¥928.00 | -0.54% | ¥924.00 | ¥934.00 | ¥895.00 | 24.60K |
| 2026-07-08 | ¥933.00 | -1.79% | ¥942.00 | ¥955.00 | ¥916.00 | 12.80K |
| 2026-07-07 | ¥950.00 | -0.84% | ¥959.00 | ¥960.00 | ¥931.00 | 19.60K |
| 2026-07-06 | ¥958.00 | +0.21% | ¥956.00 | ¥989.00 | ¥944.00 | 22.40K |
| 2026-07-03 | ¥956.00 | +0.84% | ¥942.00 | ¥970.00 | ¥941.00 | 14.10K |
| 2026-07-02 | ¥948.00 | -0.32% | ¥949.00 | ¥953.00 | ¥939.00 | 13.10K |
| 2026-07-01 | ¥951.00 | +4.28% | ¥923.00 | ¥953.00 | ¥918.00 | 24.30K |
| 2026-06-30 | ¥912.00 | -1.08% | ¥922.00 | ¥926.00 | ¥912.00 | 15.60K |
| 2026-06-29 | ¥922.00 | +2.22% | ¥910.00 | ¥930.00 | ¥904.00 | 11.80K |
| 2026-06-26 | ¥902.00 | 0.00% | ¥906.00 | ¥906.00 | ¥901.00 | 7.90K |
| 2026-06-25 | ¥902.00 | -0.88% | ¥904.00 | ¥912.00 | ¥902.00 | 7.90K |
| 2026-06-24 | ¥910.00 | +0.55% | ¥906.00 | ¥914.00 | ¥900.00 | 12.00K |
| 2026-06-23 | ¥905.00 | -0.66% | ¥912.00 | ¥920.00 | ¥905.00 | 13.50K |
| 2026-06-22 | ¥911.00 | +3.05% | ¥893.00 | ¥917.00 | ¥889.00 | 16.40K |
| 2026-06-19 | ¥884.00 | -0.34% | ¥887.00 | ¥899.00 | ¥877.00 | 10.40K |
| 2026-06-18 | ¥887.00 | +0.80% | ¥871.00 | ¥900.00 | ¥871.00 | 6.00K |
| 2026-06-17 | ¥880.00 | +1.27% | ¥865.00 | ¥910.00 | ¥860.00 | 21.80K |
| 2026-06-16 | ¥869.00 | -0.91% | ¥888.00 | ¥888.00 | ¥862.00 | 11.60K |
| 2026-06-15 | ¥877.00 | +2.69% | ¥880.00 | ¥880.00 | ¥854.00 | 17.40K |
| 2026-06-12 | ¥854.00 | +1.55% | ¥844.00 | ¥854.00 | ¥837.00 | 7.30K |
| 2026-06-11 | ¥841.00 | +0.96% | ¥833.00 | ¥841.00 | ¥830.00 | 2.30K |
| 2026-06-10 | ¥833.00 | +0.60% | ¥830.00 | ¥833.00 | ¥830.00 | 900 |
| 2026-06-09 | ¥828.00 | -2.36% | ¥852.00 | ¥852.00 | ¥828.00 | 3.00K |
| 2026-06-08 | ¥848.00 | +0.12% | ¥831.00 | ¥848.00 | ¥831.00 | 6.20K |
| 2026-06-05 | ¥847.00 | +4.83% | ¥814.00 | ¥879.00 | ¥806.00 | 44.60K |
| 2026-06-04 | ¥808.00 | -1.34% | ¥812.00 | ¥812.00 | ¥806.00 | 8.90K |
| 2026-06-03 | ¥819.00 | -0.49% | ¥820.00 | ¥820.00 | ¥811.00 | 5.10K |
| 2026-06-02 | ¥823.00 | -2.26% | ¥836.00 | ¥836.00 | ¥819.00 | 7.70K |
| 2026-06-01 | ¥842.00 | -0.71% | ¥849.00 | ¥849.00 | ¥840.00 | 4.40K |
| 2026-05-29 | ¥848.00 | +0.47% | ¥845.00 | ¥848.00 | ¥841.00 | 4.00K |
| 2026-05-28 | ¥844.00 | +1.93% | ¥831.00 | ¥844.00 | ¥831.00 | 6.90K |
| 2026-05-27 | ¥828.00 | -0.24% | ¥830.00 | ¥830.00 | ¥825.00 | 3.00K |
| 2026-05-26 | ¥830.00 | -1.19% | ¥837.00 | ¥837.00 | ¥830.00 | 3.40K |
| 2026-05-25 | ¥840.00 | -0.12% | ¥841.00 | ¥844.00 | ¥837.00 | 4.20K |