Tongdao Liepin Group 6100
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 2,03-0,04 (-%2,17)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,01 | -%3,14 | HKD 2,08 | HKD 2,09 | HKD 2,00 | 278,00K |
| 2026-09-30 | HKD 2,07 | -%2,82 | HKD 2,19 | HKD 2,19 | HKD 1,98 | 39,80K |
| 2026-09-29 | HKD 2,13 | +%2,65 | HKD 2,02 | HKD 2,13 | HKD 2,02 | 30,00K |
| 2026-09-28 | HKD 2,08 | +%4,27 | HKD 2,03 | HKD 2,09 | HKD 1,98 | 669,40K |
| 2026-09-25 | HKD 1,99 | -%6,13 | HKD 2,13 | HKD 2,13 | HKD 1,96 | 465,20K |
| 2026-09-24 | HKD 2,12 | -%0,24 | HKD 2,13 | HKD 2,14 | HKD 2,12 | 298,80K |
| 2026-09-23 | HKD 2,13 | %0,00 | HKD 2,13 | HKD 2,17 | HKD 2,12 | 505,20K |
| 2026-09-22 | HKD 2,13 | +%0,47 | HKD 2,23 | HKD 2,28 | HKD 2,10 | 207,20K |
| 2026-09-21 | HKD 2,12 | -%1,40 | HKD 2,36 | HKD 2,36 | HKD 2,09 | 355,60K |
| 2026-09-18 | HKD 2,14 | -%1,61 | HKD 2,17 | HKD 2,36 | HKD 2,14 | 78,80K |
| 2026-09-17 | HKD 2,18 | -%0,68 | HKD 2,17 | HKD 2,24 | HKD 2,16 | 373,80K |
| 2026-09-16 | HKD 2,19 | +%2,09 | HKD 2,20 | HKD 2,22 | HKD 2,17 | 44,60K |
| 2026-09-15 | HKD 2,15 | -%2,71 | HKD 2,24 | HKD 2,24 | HKD 2,15 | 558,80K |
| 2026-09-14 | HKD 2,21 | -%3,49 | HKD 2,24 | HKD 2,29 | HKD 2,20 | 356,40K |
| 2026-09-11 | HKD 2,29 | -%4,18 | HKD 2,39 | HKD 2,40 | HKD 2,28 | 379,20K |
| 2026-09-10 | HKD 2,39 | -%1,24 | HKD 2,42 | HKD 2,45 | HKD 2,34 | 202,40K |
| 2026-09-09 | HKD 2,42 | -%1,22 | HKD 2,44 | HKD 2,54 | HKD 2,42 | 55,40K |
| 2026-09-08 | HKD 2,45 | +%1,45 | HKD 2,42 | HKD 2,45 | HKD 2,40 | 65,40K |
| 2026-09-07 | HKD 2,41 | -%0,62 | HKD 2,50 | HKD 2,55 | HKD 2,34 | 1,10M |
| 2026-09-04 | HKD 2,43 | +%2,75 | HKD 2,37 | HKD 2,47 | HKD 2,37 | 277,40K |
| 2026-09-03 | HKD 2,37 | +%4,42 | HKD 2,27 | HKD 2,44 | HKD 2,26 | 705,49K |
| 2026-09-02 | HKD 2,27 | -%1,09 | HKD 2,28 | HKD 2,29 | HKD 2,24 | 112,80K |
| 2026-09-01 | HKD 2,29 | -%4,38 | HKD 2,30 | HKD 2,37 | HKD 2,22 | 316,60K |
| 2026-08-31 | HKD 2,39 | +%3,46 | HKD 2,42 | HKD 2,54 | HKD 2,22 | 404,80K |
| 2026-08-28 | HKD 2,32 | -%3,14 | HKD 2,23 | HKD 2,37 | HKD 2,18 | 1,46M |
| 2026-08-27 | HKD 2,39 | +%8,39 | HKD 2,25 | HKD 2,49 | HKD 2,23 | 1,11M |
| 2026-08-26 | HKD 2,20 | -%3,08 | HKD 2,37 | HKD 2,37 | HKD 2,17 | 793,88K |
| 2026-08-25 | HKD 2,28 | -%2,15 | HKD 2,41 | HKD 2,41 | HKD 2,14 | 509,27K |
| 2026-08-24 | HKD 2,33 | +%9,67 | HKD 2,23 | HKD 2,38 | HKD 2,23 | 1,21M |
| 2026-08-21 | HKD 2,12 | +%3,16 | HKD 2,01 | HKD 2,20 | HKD 2,01 | 272,40K |
| 2026-08-20 | HKD 2,06 | +%3,27 | HKD 1,99 | HKD 2,09 | HKD 1,99 | 254,60K |
| 2026-08-19 | HKD 1,99 | -%3,63 | HKD 2,01 | HKD 2,01 | HKD 1,98 | 224,00K |
| 2026-08-18 | HKD 2,07 | -%0,48 | HKD 2,10 | HKD 2,10 | HKD 2,03 | 236,20K |
| 2026-08-17 | HKD 2,08 | -%1,19 | HKD 2,05 | HKD 2,12 | HKD 2,02 | 352,34K |
| 2026-08-14 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,12 | HKD 2,06 | 522,20K |
| 2026-08-13 | HKD 2,10 | -%3,45 | HKD 2,24 | HKD 2,24 | HKD 2,10 | 120,40K |
| 2026-08-12 | HKD 2,17 | +%3,08 | HKD 2,17 | HKD 2,22 | HKD 2,10 | 1,22M |
| 2026-08-11 | HKD 2,11 | +%0,48 | HKD 2,09 | HKD 2,15 | HKD 2,09 | 667,60K |
| 2026-08-10 | HKD 2,10 | +%0,72 | HKD 2,09 | HKD 2,12 | HKD 2,08 | 334,60K |
| 2026-08-07 | HKD 2,09 | -%0,24 | HKD 2,10 | HKD 2,10 | HKD 2,05 | 159,40K |
| 2026-08-06 | HKD 2,09 | -%2,79 | HKD 2,10 | HKD 2,14 | HKD 2,08 | 677,40K |
| 2026-08-05 | HKD 2,15 | -%2,71 | HKD 2,20 | HKD 2,20 | HKD 2,06 | 985,74K |
| 2026-08-04 | HKD 2,21 | +%5,24 | HKD 2,10 | HKD 2,21 | HKD 2,07 | 466,60K |
| 2026-08-03 | HKD 2,10 | -%2,33 | HKD 2,06 | HKD 2,18 | HKD 2,06 | 392,80K |
| 2026-07-31 | HKD 2,15 | -%1,38 | HKD 2,16 | HKD 2,19 | HKD 2,08 | 448,47K |
| 2026-07-30 | HKD 2,18 | -%1,80 | HKD 2,20 | HKD 2,22 | HKD 2,11 | 691,60K |
| 2026-07-29 | HKD 2,22 | -%0,45 | HKD 2,24 | HKD 2,28 | HKD 2,22 | 183,80K |
| 2026-07-28 | HKD 2,23 | -%2,19 | HKD 2,26 | HKD 2,29 | HKD 2,21 | 503,70K |
| 2026-07-27 | HKD 2,28 | +%2,24 | HKD 2,18 | HKD 2,28 | HKD 2,18 | 227,40K |
| 2026-07-24 | HKD 2,23 | -%1,76 | HKD 2,28 | HKD 2,28 | HKD 2,20 | 75,20K |
| 2026-07-23 | HKD 2,27 | +%4,61 | HKD 2,09 | HKD 2,29 | HKD 2,09 | 650,80K |
| 2026-07-22 | HKD 2,17 | -%3,98 | HKD 2,20 | HKD 2,32 | HKD 2,14 | 1,25M |
| 2026-07-21 | HKD 2,26 | +%5,61 | HKD 2,20 | HKD 2,30 | HKD 2,16 | 1,34M |
| 2026-07-20 | HKD 2,14 | +%4,39 | HKD 2,06 | HKD 2,27 | HKD 2,06 | 808,40K |
| 2026-07-17 | HKD 2,05 | +%0,99 | HKD 2,06 | HKD 2,07 | HKD 2,00 | 1,23M |
| 2026-07-16 | HKD 2,03 | +%4,10 | HKD 1,93 | HKD 2,09 | HKD 1,93 | 1,10M |
| 2026-07-15 | HKD 1,95 | +%2,63 | HKD 1,91 | HKD 1,97 | HKD 1,90 | 819,40K |
| 2026-07-14 | HKD 1,90 | +%1,60 | HKD 1,87 | HKD 1,93 | HKD 1,83 | 719,00K |
| 2026-07-13 | HKD 1,87 | -%2,60 | HKD 1,92 | HKD 1,92 | HKD 1,87 | 1,38M |
| 2026-07-10 | HKD 1,92 | -%2,54 | HKD 1,96 | HKD 1,97 | HKD 1,90 | 1,07M |
| 2026-07-09 | HKD 1,97 | -%0,51 | HKD 1,98 | HKD 2,00 | HKD 1,96 | 469,20K |
| 2026-07-08 | HKD 1,98 | -%4,35 | HKD 2,07 | HKD 2,07 | HKD 1,98 | 362,60K |
| 2026-07-07 | HKD 2,07 | +%3,50 | HKD 2,00 | HKD 2,07 | HKD 1,99 | 1,01M |
| 2026-07-06 | HKD 2,00 | -%2,91 | HKD 2,03 | HKD 2,06 | HKD 1,98 | 631,40K |
| 2026-07-03 | HKD 2,06 | +%3,00 | HKD 2,00 | HKD 2,06 | HKD 1,99 | 496,40K |
| 2026-07-02 | HKD 2,00 | -%3,85 | HKD 2,14 | HKD 2,14 | HKD 1,98 | 839,00K |
| 2026-06-30 | HKD 2,08 | +%1,96 | HKD 1,72 | HKD 2,08 | HKD 1,72 | 739,00K |
| 2026-06-29 | HKD 2,04 | +%2,00 | HKD 2,00 | HKD 2,07 | HKD 2,00 | 699,00K |
| 2026-06-26 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,04 | HKD 1,97 | 574,20K |
| 2026-06-25 | HKD 2,00 | -%2,44 | HKD 1,99 | HKD 2,03 | HKD 1,95 | 807,60K |
| 2026-06-24 | HKD 2,05 | -%3,30 | HKD 2,12 | HKD 2,12 | HKD 2,00 | 1,84M |
| 2026-06-23 | HKD 2,12 | -%3,20 | HKD 2,19 | HKD 2,19 | HKD 2,08 | 467,00K |
| 2026-06-22 | HKD 2,19 | -%0,90 | HKD 2,17 | HKD 2,21 | HKD 2,05 | 490,60K |
| 2026-06-18 | HKD 2,21 | -%2,21 | HKD 2,37 | HKD 2,30 | HKD 2,20 | 740,40K |
| 2026-06-17 | HKD 2,26 | -%0,88 | HKD 2,28 | HKD 2,40 | HKD 2,26 | 359,68K |
| 2026-06-16 | HKD 2,28 | -%5,00 | HKD 2,31 | HKD 2,44 | HKD 2,28 | 181,20K |
| 2026-06-15 | HKD 2,40 | -%0,83 | HKD 2,44 | HKD 2,46 | HKD 2,34 | 355,00K |
| 2026-06-12 | HKD 2,42 | +%1,26 | HKD 2,40 | HKD 2,45 | HKD 2,35 | 231,20K |
| 2026-06-11 | HKD 2,39 | -%1,65 | HKD 2,43 | HKD 2,50 | HKD 2,39 | 569,20K |
| 2026-06-10 | HKD 2,43 | +%4,29 | HKD 2,33 | HKD 2,49 | HKD 2,31 | 620,40K |
| 2026-06-09 | HKD 2,33 | +%4,02 | HKD 2,26 | HKD 2,41 | HKD 2,26 | 260,80K |
| 2026-06-08 | HKD 2,24 | -%3,03 | HKD 2,29 | HKD 2,29 | HKD 2,21 | 1,06M |
| 2026-06-05 | HKD 2,31 | -%6,48 | HKD 2,40 | HKD 2,40 | HKD 2,30 | 418,60K |
| 2026-06-04 | HKD 2,47 | -%5,36 | HKD 2,50 | HKD 2,57 | HKD 2,46 | 432,00K |
| 2026-06-03 | HKD 2,61 | +%1,16 | HKD 2,69 | HKD 2,69 | HKD 2,54 | 298,94K |
| 2026-06-02 | HKD 2,58 | +%2,79 | HKD 2,44 | HKD 2,64 | HKD 2,44 | 699,27K |
| 2026-06-01 | HKD 2,51 | +%7,26 | HKD 2,40 | HKD 2,58 | HKD 2,37 | 798,80K |
| 2026-05-29 | HKD 2,34 | %0,00 | HKD 2,34 | HKD 2,39 | HKD 2,34 | 161,51K |
| 2026-05-28 | HKD 2,34 | -%3,31 | HKD 2,42 | HKD 2,42 | HKD 2,32 | 526,40K |
| 2026-05-27 | HKD 2,42 | +%2,54 | HKD 2,36 | HKD 2,44 | HKD 2,33 | 601,60K |