Tongdao Liepin Group 6100
HKEX · Hong Kong SAR China · Commercial Services
HKD 2.07-0.06 (-2.82%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.07 | -2.82% | HKD 2.19 | HKD 2.19 | HKD 1.98 | 39.80K |
| 2026-09-29 | HKD 2.13 | +2.65% | HKD 2.02 | HKD 2.13 | HKD 2.02 | 30.00K |
| 2026-09-28 | HKD 2.08 | +4.27% | HKD 2.03 | HKD 2.09 | HKD 1.98 | 669.40K |
| 2026-09-25 | HKD 1.99 | -6.13% | HKD 2.13 | HKD 2.13 | HKD 1.96 | 465.20K |
| 2026-09-24 | HKD 2.12 | -0.24% | HKD 2.13 | HKD 2.14 | HKD 2.12 | 298.80K |
| 2026-09-23 | HKD 2.13 | 0.00% | HKD 2.13 | HKD 2.17 | HKD 2.12 | 505.20K |
| 2026-09-22 | HKD 2.13 | +0.47% | HKD 2.23 | HKD 2.28 | HKD 2.10 | 207.20K |
| 2026-09-21 | HKD 2.12 | -1.40% | HKD 2.36 | HKD 2.36 | HKD 2.09 | 355.60K |
| 2026-09-18 | HKD 2.14 | -1.61% | HKD 2.17 | HKD 2.36 | HKD 2.14 | 78.80K |
| 2026-09-17 | HKD 2.18 | -0.68% | HKD 2.17 | HKD 2.24 | HKD 2.16 | 373.80K |
| 2026-09-16 | HKD 2.19 | +2.09% | HKD 2.20 | HKD 2.22 | HKD 2.17 | 44.60K |
| 2026-09-15 | HKD 2.15 | -2.71% | HKD 2.24 | HKD 2.24 | HKD 2.15 | 558.80K |
| 2026-09-14 | HKD 2.21 | -3.49% | HKD 2.24 | HKD 2.29 | HKD 2.20 | 356.40K |
| 2026-09-11 | HKD 2.29 | -4.18% | HKD 2.39 | HKD 2.40 | HKD 2.28 | 379.20K |
| 2026-09-10 | HKD 2.39 | -1.24% | HKD 2.42 | HKD 2.45 | HKD 2.34 | 202.40K |
| 2026-09-09 | HKD 2.42 | -1.22% | HKD 2.44 | HKD 2.54 | HKD 2.42 | 55.40K |
| 2026-09-08 | HKD 2.45 | +1.45% | HKD 2.42 | HKD 2.45 | HKD 2.40 | 65.40K |
| 2026-09-07 | HKD 2.41 | -0.62% | HKD 2.50 | HKD 2.55 | HKD 2.34 | 1.10M |
| 2026-09-04 | HKD 2.43 | +2.75% | HKD 2.37 | HKD 2.47 | HKD 2.37 | 277.40K |
| 2026-09-03 | HKD 2.37 | +4.42% | HKD 2.27 | HKD 2.44 | HKD 2.26 | 705.49K |
| 2026-09-02 | HKD 2.27 | -1.09% | HKD 2.28 | HKD 2.29 | HKD 2.24 | 112.80K |
| 2026-09-01 | HKD 2.29 | -4.38% | HKD 2.30 | HKD 2.37 | HKD 2.22 | 316.60K |
| 2026-08-31 | HKD 2.39 | +3.46% | HKD 2.42 | HKD 2.54 | HKD 2.22 | 404.80K |
| 2026-08-28 | HKD 2.32 | -3.14% | HKD 2.23 | HKD 2.37 | HKD 2.18 | 1.46M |
| 2026-08-27 | HKD 2.39 | +8.39% | HKD 2.25 | HKD 2.49 | HKD 2.23 | 1.11M |
| 2026-08-26 | HKD 2.20 | -3.08% | HKD 2.37 | HKD 2.37 | HKD 2.17 | 793.88K |
| 2026-08-25 | HKD 2.28 | -2.15% | HKD 2.41 | HKD 2.41 | HKD 2.14 | 509.27K |
| 2026-08-24 | HKD 2.33 | +9.67% | HKD 2.23 | HKD 2.38 | HKD 2.23 | 1.21M |
| 2026-08-21 | HKD 2.12 | +3.16% | HKD 2.01 | HKD 2.20 | HKD 2.01 | 272.40K |
| 2026-08-20 | HKD 2.06 | +3.27% | HKD 1.99 | HKD 2.09 | HKD 1.99 | 254.60K |
| 2026-08-19 | HKD 1.99 | -3.63% | HKD 2.01 | HKD 2.01 | HKD 1.98 | 224.00K |
| 2026-08-18 | HKD 2.07 | -0.48% | HKD 2.10 | HKD 2.10 | HKD 2.03 | 236.20K |
| 2026-08-17 | HKD 2.08 | -1.19% | HKD 2.05 | HKD 2.12 | HKD 2.02 | 352.34K |
| 2026-08-14 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.12 | HKD 2.06 | 522.20K |
| 2026-08-13 | HKD 2.10 | -3.45% | HKD 2.24 | HKD 2.24 | HKD 2.10 | 120.40K |
| 2026-08-12 | HKD 2.17 | +3.08% | HKD 2.17 | HKD 2.22 | HKD 2.10 | 1.22M |
| 2026-08-11 | HKD 2.11 | +0.48% | HKD 2.09 | HKD 2.15 | HKD 2.09 | 667.60K |
| 2026-08-10 | HKD 2.10 | +0.72% | HKD 2.09 | HKD 2.12 | HKD 2.08 | 334.60K |
| 2026-08-07 | HKD 2.09 | -0.24% | HKD 2.10 | HKD 2.10 | HKD 2.05 | 159.40K |
| 2026-08-06 | HKD 2.09 | -2.79% | HKD 2.10 | HKD 2.14 | HKD 2.08 | 677.40K |
| 2026-08-05 | HKD 2.15 | -2.71% | HKD 2.20 | HKD 2.20 | HKD 2.06 | 985.74K |
| 2026-08-04 | HKD 2.21 | +5.24% | HKD 2.10 | HKD 2.21 | HKD 2.07 | 466.60K |
| 2026-08-03 | HKD 2.10 | -2.33% | HKD 2.06 | HKD 2.18 | HKD 2.06 | 392.80K |
| 2026-07-31 | HKD 2.15 | -1.38% | HKD 2.16 | HKD 2.19 | HKD 2.08 | 448.47K |
| 2026-07-30 | HKD 2.18 | -1.80% | HKD 2.20 | HKD 2.22 | HKD 2.11 | 691.60K |
| 2026-07-29 | HKD 2.22 | -0.45% | HKD 2.24 | HKD 2.28 | HKD 2.22 | 183.80K |
| 2026-07-28 | HKD 2.23 | -2.19% | HKD 2.26 | HKD 2.29 | HKD 2.21 | 503.70K |
| 2026-07-27 | HKD 2.28 | +2.24% | HKD 2.18 | HKD 2.28 | HKD 2.18 | 227.40K |
| 2026-07-24 | HKD 2.23 | -1.76% | HKD 2.28 | HKD 2.28 | HKD 2.20 | 75.20K |
| 2026-07-23 | HKD 2.27 | +4.61% | HKD 2.09 | HKD 2.29 | HKD 2.09 | 650.80K |
| 2026-07-22 | HKD 2.17 | -3.98% | HKD 2.20 | HKD 2.32 | HKD 2.14 | 1.25M |
| 2026-07-21 | HKD 2.26 | +5.61% | HKD 2.20 | HKD 2.30 | HKD 2.16 | 1.34M |
| 2026-07-20 | HKD 2.14 | +4.39% | HKD 2.06 | HKD 2.27 | HKD 2.06 | 808.40K |
| 2026-07-17 | HKD 2.05 | +0.99% | HKD 2.06 | HKD 2.07 | HKD 2.00 | 1.23M |
| 2026-07-16 | HKD 2.03 | +4.10% | HKD 1.93 | HKD 2.09 | HKD 1.93 | 1.10M |
| 2026-07-15 | HKD 1.95 | +2.63% | HKD 1.91 | HKD 1.97 | HKD 1.90 | 819.40K |
| 2026-07-14 | HKD 1.90 | +1.60% | HKD 1.87 | HKD 1.93 | HKD 1.83 | 719.00K |
| 2026-07-13 | HKD 1.87 | -2.60% | HKD 1.92 | HKD 1.92 | HKD 1.87 | 1.38M |
| 2026-07-10 | HKD 1.92 | -2.54% | HKD 1.96 | HKD 1.97 | HKD 1.90 | 1.07M |
| 2026-07-09 | HKD 1.97 | -0.51% | HKD 1.98 | HKD 2.00 | HKD 1.96 | 469.20K |
| 2026-07-08 | HKD 1.98 | -4.35% | HKD 2.07 | HKD 2.07 | HKD 1.98 | 362.60K |
| 2026-07-07 | HKD 2.07 | +3.50% | HKD 2.00 | HKD 2.07 | HKD 1.99 | 1.01M |
| 2026-07-06 | HKD 2.00 | -2.91% | HKD 2.03 | HKD 2.06 | HKD 1.98 | 631.40K |
| 2026-07-03 | HKD 2.06 | +3.00% | HKD 2.00 | HKD 2.06 | HKD 1.99 | 496.40K |
| 2026-07-02 | HKD 2.00 | -3.85% | HKD 2.14 | HKD 2.14 | HKD 1.98 | 839.00K |
| 2026-06-30 | HKD 2.08 | +1.96% | HKD 1.72 | HKD 2.08 | HKD 1.72 | 739.00K |
| 2026-06-29 | HKD 2.04 | +2.00% | HKD 2.00 | HKD 2.07 | HKD 2.00 | 699.00K |
| 2026-06-26 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.04 | HKD 1.97 | 574.20K |
| 2026-06-25 | HKD 2.00 | -2.44% | HKD 1.99 | HKD 2.03 | HKD 1.95 | 807.60K |
| 2026-06-24 | HKD 2.05 | -3.30% | HKD 2.12 | HKD 2.12 | HKD 2.00 | 1.84M |
| 2026-06-23 | HKD 2.12 | -3.20% | HKD 2.19 | HKD 2.19 | HKD 2.08 | 467.00K |
| 2026-06-22 | HKD 2.19 | -0.90% | HKD 2.17 | HKD 2.21 | HKD 2.05 | 490.60K |
| 2026-06-18 | HKD 2.21 | -2.21% | HKD 2.37 | HKD 2.30 | HKD 2.20 | 740.40K |
| 2026-06-17 | HKD 2.26 | -0.88% | HKD 2.28 | HKD 2.40 | HKD 2.26 | 359.68K |
| 2026-06-16 | HKD 2.28 | -5.00% | HKD 2.31 | HKD 2.44 | HKD 2.28 | 181.20K |
| 2026-06-15 | HKD 2.40 | -0.83% | HKD 2.44 | HKD 2.46 | HKD 2.34 | 355.00K |
| 2026-06-12 | HKD 2.42 | +1.26% | HKD 2.40 | HKD 2.45 | HKD 2.35 | 231.20K |
| 2026-06-11 | HKD 2.39 | -1.65% | HKD 2.43 | HKD 2.50 | HKD 2.39 | 569.20K |
| 2026-06-10 | HKD 2.43 | +4.29% | HKD 2.33 | HKD 2.49 | HKD 2.31 | 620.40K |
| 2026-06-09 | HKD 2.33 | +4.02% | HKD 2.26 | HKD 2.41 | HKD 2.26 | 260.80K |
| 2026-06-08 | HKD 2.24 | -3.03% | HKD 2.29 | HKD 2.29 | HKD 2.21 | 1.06M |
| 2026-06-05 | HKD 2.31 | -6.48% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 418.60K |
| 2026-06-04 | HKD 2.47 | -5.36% | HKD 2.50 | HKD 2.57 | HKD 2.46 | 432.00K |
| 2026-06-03 | HKD 2.61 | +1.16% | HKD 2.69 | HKD 2.69 | HKD 2.54 | 298.94K |
| 2026-06-02 | HKD 2.58 | +2.79% | HKD 2.44 | HKD 2.64 | HKD 2.44 | 699.27K |
| 2026-06-01 | HKD 2.51 | +7.26% | HKD 2.40 | HKD 2.58 | HKD 2.37 | 798.80K |
| 2026-05-29 | HKD 2.34 | 0.00% | HKD 2.34 | HKD 2.39 | HKD 2.34 | 161.51K |
| 2026-05-28 | HKD 2.34 | -3.31% | HKD 2.42 | HKD 2.42 | HKD 2.32 | 526.40K |
| 2026-05-27 | HKD 2.42 | +2.54% | HKD 2.36 | HKD 2.44 | HKD 2.33 | 601.60K |
| 2026-05-26 | HKD 2.36 | -4.07% | HKD 2.45 | HKD 2.45 | HKD 2.36 | 770.20K |