Atech OEM Inc. 6109
TPEX · Tayvan · Elektronik Teknoloji
TWD 10,40-0,05 (-%0,48)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,40 | -%0,48 | TWD 10,55 | TWD 10,55 | TWD 10,35 | 59,35K |
| 2026-10-01 | TWD 10,45 | -%0,95 | TWD 10,55 | TWD 10,60 | TWD 10,40 | 59,12K |
| 2026-09-30 | TWD 10,55 | +%1,93 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 131,00K |
| 2026-09-29 | TWD 10,35 | -%0,96 | TWD 10,40 | TWD 10,40 | TWD 10,25 | 127,08K |
| 2026-09-24 | TWD 10,45 | -%0,48 | TWD 10,55 | TWD 10,55 | TWD 10,40 | 36,00K |
| 2026-09-23 | TWD 10,50 | %0,00 | TWD 10,40 | TWD 10,50 | TWD 10,30 | 97,00K |
| 2026-09-22 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,55 | TWD 10,30 | 80,00K |
| 2026-09-21 | TWD 10,50 | +%0,96 | TWD 10,35 | TWD 10,50 | TWD 10,35 | 110,05K |
| 2026-09-18 | TWD 10,40 | -%0,48 | TWD 10,35 | TWD 10,60 | TWD 10,20 | 65,01K |
| 2026-09-17 | TWD 10,45 | +%0,97 | TWD 10,35 | TWD 10,50 | TWD 10,30 | 112,00K |
| 2026-09-16 | TWD 10,35 | -%0,96 | TWD 10,45 | TWD 10,45 | TWD 10,30 | 178,31K |
| 2026-09-15 | TWD 10,45 | -%1,42 | TWD 10,75 | TWD 10,75 | TWD 10,40 | 156,00K |
| 2026-09-14 | TWD 10,60 | -%0,47 | TWD 10,50 | TWD 10,65 | TWD 10,45 | 57,65K |
| 2026-09-11 | TWD 10,65 | -%0,93 | TWD 10,65 | TWD 10,70 | TWD 10,50 | 98,17K |
| 2026-09-10 | TWD 10,75 | +%0,94 | TWD 10,55 | TWD 11,40 | TWD 10,55 | 142,10K |
| 2026-09-09 | TWD 10,65 | -%0,93 | TWD 10,60 | TWD 10,75 | TWD 10,55 | 130,00K |
| 2026-09-08 | TWD 10,75 | -%0,92 | TWD 10,70 | TWD 10,80 | TWD 10,60 | 140,00K |
| 2026-09-07 | TWD 10,85 | -%0,91 | TWD 10,80 | TWD 10,85 | TWD 10,70 | 113,00K |
| 2026-09-04 | TWD 10,95 | +%0,46 | TWD 10,80 | TWD 10,95 | TWD 10,70 | 85,10K |
| 2026-09-03 | TWD 10,90 | -%0,91 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 72,38K |
| 2026-09-02 | TWD 11,00 | +%0,92 | TWD 11,10 | TWD 11,10 | TWD 10,75 | 94,00K |
| 2026-09-01 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 10,95 | TWD 10,75 | 100,10K |
| 2026-08-31 | TWD 10,90 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 61,42K |
| 2026-08-28 | TWD 10,90 | -%0,46 | TWD 10,95 | TWD 10,95 | TWD 10,80 | 61,40K |
| 2026-08-27 | TWD 10,95 | +%0,92 | TWD 10,85 | TWD 10,95 | TWD 10,80 | 74,12K |
| 2026-08-26 | TWD 10,85 | +%0,93 | TWD 10,75 | TWD 10,90 | TWD 10,75 | 96,00K |
| 2026-08-25 | TWD 10,75 | %0,00 | TWD 10,85 | TWD 10,85 | TWD 10,70 | 54,00K |
| 2026-08-24 | TWD 10,75 | %0,00 | TWD 10,75 | TWD 10,90 | TWD 10,70 | 65,22K |
| 2026-08-21 | TWD 10,75 | -%2,27 | TWD 10,80 | TWD 10,95 | TWD 10,75 | 186,29K |
| 2026-08-20 | TWD 11,00 | -%0,90 | TWD 11,10 | TWD 11,15 | TWD 10,95 | 39,30K |
| 2026-08-19 | TWD 11,10 | %0,00 | TWD 10,80 | TWD 11,10 | TWD 10,75 | 48,00K |
| 2026-08-18 | TWD 11,10 | -%0,45 | TWD 10,80 | TWD 11,10 | TWD 10,80 | 111,01K |
| 2026-08-17 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,20 | TWD 11,05 | 16,05K |
| 2026-08-14 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 10,85 | 263,00K |
| 2026-08-13 | TWD 11,20 | +%0,45 | TWD 11,05 | TWD 11,25 | TWD 11,05 | 164,36K |
| 2026-08-12 | TWD 11,15 | -%0,45 | TWD 11,40 | TWD 11,40 | TWD 10,90 | 126,04K |
| 2026-08-11 | TWD 11,20 | %0,00 | TWD 11,25 | TWD 11,50 | TWD 10,95 | 80,00K |
| 2026-08-10 | TWD 11,20 | +%1,36 | TWD 11,25 | TWD 11,35 | TWD 11,00 | 134,00K |
| 2026-08-07 | TWD 11,05 | +%1,38 | TWD 10,75 | TWD 11,10 | TWD 10,75 | 101,46K |
| 2026-08-06 | TWD 10,90 | -%1,36 | TWD 11,05 | TWD 11,05 | TWD 10,80 | 114,00K |
| 2026-08-05 | TWD 11,05 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 10,90 | 55,05K |
| 2026-08-04 | TWD 11,05 | -%1,34 | TWD 10,80 | TWD 11,20 | TWD 10,80 | 240,48K |
| 2026-08-03 | TWD 11,20 | -%3,45 | TWD 11,60 | TWD 11,60 | TWD 10,45 | 1,47M |
| 2026-07-31 | TWD 11,60 | +%2,20 | TWD 11,50 | TWD 11,85 | TWD 11,45 | 94,10K |
| 2026-07-30 | TWD 11,35 | +%1,34 | TWD 11,20 | TWD 11,45 | TWD 11,20 | 119,00K |
| 2026-07-29 | TWD 11,20 | -%3,86 | TWD 11,60 | TWD 11,60 | TWD 10,85 | 268,10K |
| 2026-07-28 | TWD 11,65 | -%2,10 | TWD 12,00 | TWD 12,00 | TWD 11,50 | 155,00K |
| 2026-07-27 | TWD 11,90 | +%0,85 | TWD 11,60 | TWD 11,90 | TWD 11,60 | 86,00K |
| 2026-07-24 | TWD 11,80 | %0,00 | TWD 11,45 | TWD 11,80 | TWD 11,45 | 92,01K |
| 2026-07-23 | TWD 11,80 | -%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,65 | 97,00K |
| 2026-07-22 | TWD 11,85 | +%1,72 | TWD 11,95 | TWD 11,95 | TWD 11,65 | 67,00K |
| 2026-07-21 | TWD 11,65 | +%0,43 | TWD 11,80 | TWD 11,80 | TWD 11,55 | 115,00K |
| 2026-07-20 | TWD 11,60 | -%1,28 | TWD 11,75 | TWD 11,75 | TWD 11,25 | 126,00K |
| 2026-07-17 | TWD 11,75 | -%3,69 | TWD 12,00 | TWD 12,25 | TWD 11,60 | 347,00K |
| 2026-07-16 | TWD 12,20 | -%3,17 | TWD 12,80 | TWD 12,80 | TWD 12,15 | 220,29K |
| 2026-07-15 | TWD 12,60 | +%0,80 | TWD 12,30 | TWD 12,60 | TWD 12,20 | 251,00K |
| 2026-07-14 | TWD 12,50 | -%1,19 | TWD 12,65 | TWD 12,65 | TWD 12,05 | 368,00K |
| 2026-07-13 | TWD 12,65 | -%3,44 | TWD 13,05 | TWD 13,05 | TWD 12,50 | 545,00K |
| 2026-07-10 | TWD 13,10 | %0,00 | TWD 13,10 | TWD 13,10 | TWD 13,10 | 0 |
| 2026-07-09 | TWD 13,10 | -%3,68 | TWD 13,60 | TWD 13,75 | TWD 12,95 | 549,00K |
| 2026-07-08 | TWD 13,60 | +%1,87 | TWD 13,50 | TWD 13,80 | TWD 13,10 | 395,00K |
| 2026-07-07 | TWD 13,35 | -%5,99 | TWD 13,95 | TWD 14,20 | TWD 13,30 | 1,06M |
| 2026-07-06 | TWD 14,20 | +%1,43 | TWD 14,10 | TWD 15,40 | TWD 14,00 | 2,28M |
| 2026-07-03 | TWD 14,00 | +%6,06 | TWD 13,40 | TWD 14,00 | TWD 13,10 | 1,36M |
| 2026-07-02 | TWD 13,20 | +%1,54 | TWD 12,85 | TWD 13,65 | TWD 12,85 | 734,08K |
| 2026-07-01 | TWD 13,00 | %0,00 | TWD 13,45 | TWD 13,45 | TWD 12,75 | 501,00K |
| 2026-06-30 | TWD 13,00 | +%3,59 | TWD 12,55 | TWD 13,00 | TWD 12,45 | 763,00K |
| 2026-06-29 | TWD 12,55 | +%1,21 | TWD 12,40 | TWD 12,80 | TWD 12,30 | 511,20K |
| 2026-06-26 | TWD 12,40 | -%3,50 | TWD 12,70 | TWD 12,90 | TWD 12,40 | 823,20K |
| 2026-06-25 | TWD 12,85 | -%1,53 | TWD 13,35 | TWD 13,60 | TWD 12,80 | 1,17M |
| 2026-06-24 | TWD 13,05 | -%4,40 | TWD 13,40 | TWD 13,40 | TWD 12,80 | 1,30M |
| 2026-06-23 | TWD 13,65 | +%7,06 | TWD 13,45 | TWD 13,80 | TWD 12,60 | 3,66M |
| 2026-06-22 | TWD 12,75 | +%9,91 | TWD 11,85 | TWD 12,75 | TWD 11,80 | 2,66M |
| 2026-06-18 | TWD 11,60 | +%4,98 | TWD 11,30 | TWD 11,75 | TWD 11,30 | 355,57K |
| 2026-06-17 | TWD 11,05 | -%0,90 | TWD 11,20 | TWD 11,35 | TWD 10,95 | 149,00K |
| 2026-06-16 | TWD 11,15 | -%0,45 | TWD 11,20 | TWD 11,35 | TWD 11,05 | 88,80K |
| 2026-06-15 | TWD 11,20 | +%0,45 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 222,00K |
| 2026-06-12 | TWD 11,15 | -%0,45 | TWD 11,60 | TWD 11,60 | TWD 10,95 | 349,61K |
| 2026-06-11 | TWD 11,20 | +%0,90 | TWD 11,10 | TWD 11,20 | TWD 10,95 | 116,00K |
| 2026-06-10 | TWD 11,10 | -%1,33 | TWD 11,50 | TWD 11,50 | TWD 11,05 | 175,00K |
| 2026-06-09 | TWD 11,25 | -%0,44 | TWD 11,40 | TWD 11,45 | TWD 11,20 | 137,00K |
| 2026-06-08 | TWD 11,30 | -%1,74 | TWD 11,05 | TWD 11,30 | TWD 10,75 | 170,00K |
| 2026-06-05 | TWD 11,50 | -%2,54 | TWD 11,90 | TWD 11,90 | TWD 11,40 | 222,19K |
| 2026-06-04 | TWD 11,80 | +%0,43 | TWD 11,70 | TWD 11,90 | TWD 11,50 | 282,14K |
| 2026-06-03 | TWD 11,75 | +%3,98 | TWD 11,30 | TWD 11,95 | TWD 11,15 | 770,54K |
| 2026-06-02 | TWD 11,30 | +%1,35 | TWD 11,35 | TWD 11,35 | TWD 10,75 | 376,49K |
| 2026-06-01 | TWD 11,15 | -%1,33 | TWD 11,50 | TWD 11,50 | TWD 11,10 | 247,00K |
| 2026-05-29 | TWD 11,30 | +%5,61 | TWD 10,80 | TWD 11,30 | TWD 10,80 | 333,00K |
| 2026-05-28 | TWD 10,70 | +%0,47 | TWD 10,65 | TWD 10,90 | TWD 10,60 | 299,29K |
| 2026-05-27 | TWD 10,65 | %0,00 | TWD 10,75 | TWD 10,75 | TWD 10,50 | 313,00K |