Atech OEM Inc. 6109
TPEX · Taiwan · Electronic Technology
TWD 10.35-0.10 (-0.96%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.35 | -0.96% | TWD 10.55 | TWD 10.55 | TWD 10.35 | 125.36K |
| 2026-10-01 | TWD 10.45 | -0.95% | TWD 10.55 | TWD 10.60 | TWD 10.40 | 59.12K |
| 2026-09-30 | TWD 10.55 | +1.93% | TWD 10.50 | TWD 10.65 | TWD 10.50 | 131.00K |
| 2026-09-29 | TWD 10.35 | -0.96% | TWD 10.40 | TWD 10.40 | TWD 10.25 | 127.08K |
| 2026-09-24 | TWD 10.45 | -0.48% | TWD 10.55 | TWD 10.55 | TWD 10.40 | 36.00K |
| 2026-09-23 | TWD 10.50 | 0.00% | TWD 10.40 | TWD 10.50 | TWD 10.30 | 97.00K |
| 2026-09-22 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.55 | TWD 10.30 | 80.00K |
| 2026-09-21 | TWD 10.50 | +0.96% | TWD 10.35 | TWD 10.50 | TWD 10.35 | 110.05K |
| 2026-09-18 | TWD 10.40 | -0.48% | TWD 10.35 | TWD 10.60 | TWD 10.20 | 65.01K |
| 2026-09-17 | TWD 10.45 | +0.97% | TWD 10.35 | TWD 10.50 | TWD 10.30 | 112.00K |
| 2026-09-16 | TWD 10.35 | -0.96% | TWD 10.45 | TWD 10.45 | TWD 10.30 | 178.31K |
| 2026-09-15 | TWD 10.45 | -1.42% | TWD 10.75 | TWD 10.75 | TWD 10.40 | 156.00K |
| 2026-09-14 | TWD 10.60 | -0.47% | TWD 10.50 | TWD 10.65 | TWD 10.45 | 57.65K |
| 2026-09-11 | TWD 10.65 | -0.93% | TWD 10.65 | TWD 10.70 | TWD 10.50 | 98.17K |
| 2026-09-10 | TWD 10.75 | +0.94% | TWD 10.55 | TWD 11.40 | TWD 10.55 | 142.10K |
| 2026-09-09 | TWD 10.65 | -0.93% | TWD 10.60 | TWD 10.75 | TWD 10.55 | 130.00K |
| 2026-09-08 | TWD 10.75 | -0.92% | TWD 10.70 | TWD 10.80 | TWD 10.60 | 140.00K |
| 2026-09-07 | TWD 10.85 | -0.91% | TWD 10.80 | TWD 10.85 | TWD 10.70 | 113.00K |
| 2026-09-04 | TWD 10.95 | +0.46% | TWD 10.80 | TWD 10.95 | TWD 10.70 | 85.10K |
| 2026-09-03 | TWD 10.90 | -0.91% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 72.38K |
| 2026-09-02 | TWD 11.00 | +0.92% | TWD 11.10 | TWD 11.10 | TWD 10.75 | 94.00K |
| 2026-09-01 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 10.95 | TWD 10.75 | 100.10K |
| 2026-08-31 | TWD 10.90 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 61.42K |
| 2026-08-28 | TWD 10.90 | -0.46% | TWD 10.95 | TWD 10.95 | TWD 10.80 | 61.40K |
| 2026-08-27 | TWD 10.95 | +0.92% | TWD 10.85 | TWD 10.95 | TWD 10.80 | 74.12K |
| 2026-08-26 | TWD 10.85 | +0.93% | TWD 10.75 | TWD 10.90 | TWD 10.75 | 96.00K |
| 2026-08-25 | TWD 10.75 | 0.00% | TWD 10.85 | TWD 10.85 | TWD 10.70 | 54.00K |
| 2026-08-24 | TWD 10.75 | 0.00% | TWD 10.75 | TWD 10.90 | TWD 10.70 | 65.22K |
| 2026-08-21 | TWD 10.75 | -2.27% | TWD 10.80 | TWD 10.95 | TWD 10.75 | 186.29K |
| 2026-08-20 | TWD 11.00 | -0.90% | TWD 11.10 | TWD 11.15 | TWD 10.95 | 39.30K |
| 2026-08-19 | TWD 11.10 | 0.00% | TWD 10.80 | TWD 11.10 | TWD 10.75 | 48.00K |
| 2026-08-18 | TWD 11.10 | -0.45% | TWD 10.80 | TWD 11.10 | TWD 10.80 | 111.01K |
| 2026-08-17 | TWD 11.15 | -0.45% | TWD 11.20 | TWD 11.20 | TWD 11.05 | 16.05K |
| 2026-08-14 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 10.85 | 263.00K |
| 2026-08-13 | TWD 11.20 | +0.45% | TWD 11.05 | TWD 11.25 | TWD 11.05 | 164.36K |
| 2026-08-12 | TWD 11.15 | -0.45% | TWD 11.40 | TWD 11.40 | TWD 10.90 | 126.04K |
| 2026-08-11 | TWD 11.20 | 0.00% | TWD 11.25 | TWD 11.50 | TWD 10.95 | 80.00K |
| 2026-08-10 | TWD 11.20 | +1.36% | TWD 11.25 | TWD 11.35 | TWD 11.00 | 134.00K |
| 2026-08-07 | TWD 11.05 | +1.38% | TWD 10.75 | TWD 11.10 | TWD 10.75 | 101.46K |
| 2026-08-06 | TWD 10.90 | -1.36% | TWD 11.05 | TWD 11.05 | TWD 10.80 | 114.00K |
| 2026-08-05 | TWD 11.05 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 10.90 | 55.05K |
| 2026-08-04 | TWD 11.05 | -1.34% | TWD 10.80 | TWD 11.20 | TWD 10.80 | 240.48K |
| 2026-08-03 | TWD 11.20 | -3.45% | TWD 11.60 | TWD 11.60 | TWD 10.45 | 1.47M |
| 2026-07-31 | TWD 11.60 | +2.20% | TWD 11.50 | TWD 11.85 | TWD 11.45 | 94.10K |
| 2026-07-30 | TWD 11.35 | +1.34% | TWD 11.20 | TWD 11.45 | TWD 11.20 | 119.00K |
| 2026-07-29 | TWD 11.20 | -3.86% | TWD 11.60 | TWD 11.60 | TWD 10.85 | 268.10K |
| 2026-07-28 | TWD 11.65 | -2.10% | TWD 12.00 | TWD 12.00 | TWD 11.50 | 155.00K |
| 2026-07-27 | TWD 11.90 | +0.85% | TWD 11.60 | TWD 11.90 | TWD 11.60 | 86.00K |
| 2026-07-24 | TWD 11.80 | 0.00% | TWD 11.45 | TWD 11.80 | TWD 11.45 | 92.01K |
| 2026-07-23 | TWD 11.80 | -0.42% | TWD 11.95 | TWD 11.95 | TWD 11.65 | 97.00K |
| 2026-07-22 | TWD 11.85 | +1.72% | TWD 11.95 | TWD 11.95 | TWD 11.65 | 67.00K |
| 2026-07-21 | TWD 11.65 | +0.43% | TWD 11.80 | TWD 11.80 | TWD 11.55 | 115.00K |
| 2026-07-20 | TWD 11.60 | -1.28% | TWD 11.75 | TWD 11.75 | TWD 11.25 | 126.00K |
| 2026-07-17 | TWD 11.75 | -3.69% | TWD 12.00 | TWD 12.25 | TWD 11.60 | 347.00K |
| 2026-07-16 | TWD 12.20 | -3.17% | TWD 12.80 | TWD 12.80 | TWD 12.15 | 220.29K |
| 2026-07-15 | TWD 12.60 | +0.80% | TWD 12.30 | TWD 12.60 | TWD 12.20 | 251.00K |
| 2026-07-14 | TWD 12.50 | -1.19% | TWD 12.65 | TWD 12.65 | TWD 12.05 | 368.00K |
| 2026-07-13 | TWD 12.65 | -3.44% | TWD 13.05 | TWD 13.05 | TWD 12.50 | 545.00K |
| 2026-07-10 | TWD 13.10 | 0.00% | TWD 13.10 | TWD 13.10 | TWD 13.10 | 0 |
| 2026-07-09 | TWD 13.10 | -3.68% | TWD 13.60 | TWD 13.75 | TWD 12.95 | 549.00K |
| 2026-07-08 | TWD 13.60 | +1.87% | TWD 13.50 | TWD 13.80 | TWD 13.10 | 395.00K |
| 2026-07-07 | TWD 13.35 | -5.99% | TWD 13.95 | TWD 14.20 | TWD 13.30 | 1.06M |
| 2026-07-06 | TWD 14.20 | +1.43% | TWD 14.10 | TWD 15.40 | TWD 14.00 | 2.28M |
| 2026-07-03 | TWD 14.00 | +6.06% | TWD 13.40 | TWD 14.00 | TWD 13.10 | 1.36M |
| 2026-07-02 | TWD 13.20 | +1.54% | TWD 12.85 | TWD 13.65 | TWD 12.85 | 734.08K |
| 2026-07-01 | TWD 13.00 | 0.00% | TWD 13.45 | TWD 13.45 | TWD 12.75 | 501.00K |
| 2026-06-30 | TWD 13.00 | +3.59% | TWD 12.55 | TWD 13.00 | TWD 12.45 | 763.00K |
| 2026-06-29 | TWD 12.55 | +1.21% | TWD 12.40 | TWD 12.80 | TWD 12.30 | 511.20K |
| 2026-06-26 | TWD 12.40 | -3.50% | TWD 12.70 | TWD 12.90 | TWD 12.40 | 823.20K |
| 2026-06-25 | TWD 12.85 | -1.53% | TWD 13.35 | TWD 13.60 | TWD 12.80 | 1.17M |
| 2026-06-24 | TWD 13.05 | -4.40% | TWD 13.40 | TWD 13.40 | TWD 12.80 | 1.30M |
| 2026-06-23 | TWD 13.65 | +7.06% | TWD 13.45 | TWD 13.80 | TWD 12.60 | 3.66M |
| 2026-06-22 | TWD 12.75 | +9.91% | TWD 11.85 | TWD 12.75 | TWD 11.80 | 2.66M |
| 2026-06-18 | TWD 11.60 | +4.98% | TWD 11.30 | TWD 11.75 | TWD 11.30 | 355.57K |
| 2026-06-17 | TWD 11.05 | -0.90% | TWD 11.20 | TWD 11.35 | TWD 10.95 | 149.00K |
| 2026-06-16 | TWD 11.15 | -0.45% | TWD 11.20 | TWD 11.35 | TWD 11.05 | 88.80K |
| 2026-06-15 | TWD 11.20 | +0.45% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 222.00K |
| 2026-06-12 | TWD 11.15 | -0.45% | TWD 11.60 | TWD 11.60 | TWD 10.95 | 349.61K |
| 2026-06-11 | TWD 11.20 | +0.90% | TWD 11.10 | TWD 11.20 | TWD 10.95 | 116.00K |
| 2026-06-10 | TWD 11.10 | -1.33% | TWD 11.50 | TWD 11.50 | TWD 11.05 | 175.00K |
| 2026-06-09 | TWD 11.25 | -0.44% | TWD 11.40 | TWD 11.45 | TWD 11.20 | 137.00K |
| 2026-06-08 | TWD 11.30 | -1.74% | TWD 11.05 | TWD 11.30 | TWD 10.75 | 170.00K |
| 2026-06-05 | TWD 11.50 | -2.54% | TWD 11.90 | TWD 11.90 | TWD 11.40 | 222.19K |
| 2026-06-04 | TWD 11.80 | +0.43% | TWD 11.70 | TWD 11.90 | TWD 11.50 | 282.14K |
| 2026-06-03 | TWD 11.75 | +3.98% | TWD 11.30 | TWD 11.95 | TWD 11.15 | 770.54K |
| 2026-06-02 | TWD 11.30 | +1.35% | TWD 11.35 | TWD 11.35 | TWD 10.75 | 376.49K |
| 2026-06-01 | TWD 11.15 | -1.33% | TWD 11.50 | TWD 11.50 | TWD 11.10 | 247.00K |
| 2026-05-29 | TWD 11.30 | +5.61% | TWD 10.80 | TWD 11.30 | TWD 10.80 | 333.00K |
| 2026-05-28 | TWD 10.70 | +0.47% | TWD 10.65 | TWD 10.90 | TWD 10.60 | 299.29K |
| 2026-05-27 | TWD 10.65 | 0.00% | TWD 10.75 | TWD 10.75 | TWD 10.50 | 313.00K |