Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,02 | -%2,38 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 4,08M |
| 2026-09-30 | HKD 1,05 | +%3,45 | HKD 1,01 | HKD 1,05 | HKD 1,00 | 23,30M |
| 2026-09-29 | HKD 1,01 | %0,00 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 7,99M |
| 2026-09-28 | HKD 1,01 | +%2,01 | HKD 1,00 | HKD 1,02 | HKD 0,99 |
| 8,82M |
| 2026-09-25 | HKD 1,00 | -%1,49 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 6,08M |
| 2026-09-24 | HKD 1,01 | -%0,49 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 11,32M |
| 2026-09-23 | HKD 1,01 | +%1,00 | HKD 1,00 | HKD 1,03 | HKD 1,00 | 19,82M |
| 2026-09-22 | HKD 1,00 | -%0,50 | HKD 1,01 | HKD 1,02 | HKD 1,00 | 22,04M |
| 2026-09-21 | HKD 1,01 | +%3,06 | HKD 0,98 | HKD 1,02 | HKD 0,97 | 34,55M |
| 2026-09-18 | HKD 0,98 | +%1,55 | HKD 0,96 | HKD 0,99 | HKD 0,95 | 53,65M |
| 2026-09-17 | HKD 0,96 | %0,00 | HKD 0,95 | HKD 0,98 | HKD 0,94 | 46,13M |
| 2026-09-16 | HKD 0,96 | -%2,53 | HKD 0,98 | HKD 1,00 | HKD 0,96 | 36,86M |
| 2026-09-15 | HKD 0,99 | -%1,00 | HKD 1,00 | HKD 1,00 | HKD 0,98 | 28,36M |
| 2026-09-14 | HKD 1,00 | -%1,48 | HKD 1,01 | HKD 1,01 | HKD 1,00 | 14,73M |
| 2026-09-11 | HKD 1,01 | -%1,93 | HKD 1,03 | HKD 1,03 | HKD 0,99 | 57,25M |
| 2026-09-10 | HKD 1,03 | -%5,48 | HKD 1,09 | HKD 1,09 | HKD 1,03 | 34,04M |
| 2026-09-09 | HKD 1,10 | -%0,90 | HKD 1,11 | HKD 1,11 | HKD 1,09 | 15,06M |
| 2026-09-08 | HKD 1,11 | -%0,45 | HKD 1,11 | HKD 1,11 | HKD 1,09 | 18,51M |
| 2026-09-07 | HKD 1,11 | -%0,89 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 9,50M |
| 2026-09-04 | HKD 1,12 | +%0,45 | HKD 1,12 | HKD 1,14 | HKD 1,11 | 30,11M |
| 2026-09-03 | HKD 1,12 | +%0,45 | HKD 1,11 | HKD 1,13 | HKD 1,11 | 21,03M |
| 2026-09-02 | HKD 1,11 | -%1,33 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 18,25M |
| 2026-09-01 | HKD 1,13 | +%1,81 | HKD 1,11 | HKD 1,13 | HKD 1,11 | 34,20M |
| 2026-08-31 | HKD 1,11 | -%1,78 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 38,91M |
| 2026-08-28 | HKD 1,13 | -%1,32 | HKD 1,13 | HKD 1,13 | HKD 1,11 | 33,25M |
| 2026-08-27 | HKD 1,14 | -%1,30 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 20,15M |
| 2026-08-26 | HKD 1,15 | -%1,70 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 13,49M |
| 2026-08-25 | HKD 1,17 | +%1,29 | HKD 1,17 | HKD 1,18 | HKD 1,16 | 23,67M |
| 2026-08-24 | HKD 1,16 | -%2,11 | HKD 1,18 | HKD 1,20 | HKD 1,15 | 22,88M |
| 2026-08-21 | HKD 1,18 | -%0,84 | HKD 1,20 | HKD 1,20 | HKD 1,16 | 19,70M |
| 2026-08-20 | HKD 1,20 | +%1,27 | HKD 1,19 | HKD 1,23 | HKD 1,19 | 26,48M |
| 2026-08-19 | HKD 1,18 | -%1,26 | HKD 1,20 | HKD 1,21 | HKD 1,17 | 18,97M |
| 2026-08-18 | HKD 1,20 | -%2,85 | HKD 1,23 | HKD 1,23 | HKD 1,18 | 13,05M |
| 2026-08-17 | HKD 1,23 | %0,00 | HKD 1,23 | HKD 1,27 | HKD 1,23 | 19,50M |
| 2026-08-14 | HKD 1,23 | +%0,41 | HKD 1,22 | HKD 1,25 | HKD 1,22 | 16,50M |
| 2026-08-13 | HKD 1,23 | -%3,54 | HKD 1,23 | HKD 1,25 | HKD 1,19 | 35,28M |
| 2026-08-12 | HKD 1,27 | +%1,20 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 33,43M |
| 2026-08-11 | HKD 1,25 | -%0,40 | HKD 1,27 | HKD 1,27 | HKD 1,24 | 14,36M |
| 2026-08-10 | HKD 1,26 | +%2,86 | HKD 1,23 | HKD 1,26 | HKD 1,23 | 23,41M |
| 2026-08-07 | HKD 1,23 | +%2,94 | HKD 1,21 | HKD 1,25 | HKD 1,18 | 32,12M |
| 2026-08-06 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,23 | HKD 1,18 | 17,81M |
| 2026-08-05 | HKD 1,20 | +%2,56 | HKD 1,17 | HKD 1,21 | HKD 1,15 | 33,90M |
| 2026-08-04 | HKD 1,17 | +%2,63 | HKD 1,14 | HKD 1,18 | HKD 1,13 | 36,94M |
| 2026-08-03 | HKD 1,14 | -%16,18 | HKD 1,20 | HKD 1,21 | HKD 1,13 | 56,83M |
| 2026-07-31 | HKD 1,36 | +%0,74 | HKD 1,35 | HKD 1,40 | HKD 1,31 | 61,68M |
| 2026-07-30 | HKD 1,35 | +%1,50 | HKD 1,33 | HKD 1,37 | HKD 1,33 | 46,69M |
| 2026-07-29 | HKD 1,33 | +%3,10 | HKD 1,31 | HKD 1,37 | HKD 1,31 | 53,49M |
| 2026-07-28 | HKD 1,29 | +%1,57 | HKD 1,27 | HKD 1,31 | HKD 1,25 | 50,45M |
| 2026-07-27 | HKD 1,27 | -%2,31 | HKD 1,31 | HKD 1,33 | HKD 1,25 | 59,97M |
| 2026-07-24 | HKD 1,30 | -%3,70 | HKD 1,33 | HKD 1,34 | HKD 1,26 | 77,72M |
| 2026-07-23 | HKD 1,35 | -%6,90 | HKD 1,45 | HKD 1,50 | HKD 1,33 | 142,34M |
| 2026-07-22 | HKD 1,45 | -%24,08 | HKD 1,63 | HKD 1,63 | HKD 1,34 | 273,59M |
| 2026-07-21 | HKD 1,91 | +%1,06 | HKD 1,90 | HKD 1,91 | HKD 1,85 | 10,44M |
| 2026-07-20 | HKD 1,89 | -%1,05 | HKD 1,92 | HKD 1,94 | HKD 1,87 | 12,34M |
| 2026-07-17 | HKD 1,91 | +%3,24 | HKD 1,84 | HKD 1,91 | HKD 1,82 | 27,62M |
| 2026-07-16 | HKD 1,85 | +%1,09 | HKD 1,82 | HKD 1,88 | HKD 1,82 | 10,43M |
| 2026-07-15 | HKD 1,83 | +%1,10 | HKD 1,82 | HKD 1,86 | HKD 1,79 | 8,01M |
| 2026-07-14 | HKD 1,81 | -%1,63 | HKD 1,85 | HKD 1,85 | HKD 1,78 | 9,85M |
| 2026-07-13 | HKD 1,84 | +%2,22 | HKD 1,81 | HKD 1,84 | HKD 1,80 | 9,39M |
| 2026-07-10 | HKD 1,80 | +%1,69 | HKD 1,78 | HKD 1,83 | HKD 1,75 | 8,17M |
| 2026-07-09 | HKD 1,77 | -%3,28 | HKD 1,84 | HKD 1,85 | HKD 1,76 | 7,84M |
| 2026-07-08 | HKD 1,83 | +%1,67 | HKD 1,80 | HKD 1,85 | HKD 1,75 | 11,21M |
| 2026-07-07 | HKD 1,80 | -%5,26 | HKD 1,90 | HKD 1,90 | HKD 1,78 | 14,39M |
| 2026-07-06 | HKD 1,90 | +%0,53 | HKD 1,90 | HKD 1,94 | HKD 1,86 | 23,45M |
| 2026-07-03 | HKD 1,89 | +%2,72 | HKD 1,85 | HKD 1,91 | HKD 1,83 | 32,13M |
| 2026-07-02 | HKD 1,84 | +%5,75 | HKD 1,78 | HKD 1,91 | HKD 1,78 | 33,30M |
| 2026-06-30 | HKD 1,74 | -%1,69 | HKD 1,77 | HKD 1,77 | HKD 1,65 | 43,63M |
| 2026-06-29 | HKD 1,77 | -%2,21 | HKD 1,80 | HKD 1,86 | HKD 1,73 | 61,46M |
| 2026-06-26 | HKD 1,81 | -%11,71 | HKD 2,18 | HKD 2,18 | HKD 1,80 | 123,28M |
| 2026-06-25 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-06-24 | HKD 2,05 | -%14,58 | HKD 2,41 | HKD 2,41 | HKD 2,04 | 68,07M |
| 2026-06-23 | HKD 2,40 | -%4,38 | HKD 2,55 | HKD 2,55 | HKD 2,39 | 16,03M |
| 2026-06-22 | HKD 2,51 | -%2,71 | HKD 2,58 | HKD 2,61 | HKD 2,47 | 14,24M |
| 2026-06-18 | HKD 2,58 | -%3,01 | HKD 2,67 | HKD 2,76 | HKD 2,55 | 10,97M |
| 2026-06-17 | HKD 2,66 | -%3,97 | HKD 2,80 | HKD 2,81 | HKD 2,66 | 8,31M |
| 2026-06-16 | HKD 2,77 | -%1,07 | HKD 2,81 | HKD 2,84 | HKD 2,76 | 5,22M |
| 2026-06-15 | HKD 2,80 | -%1,06 | HKD 2,83 | HKD 2,86 | HKD 2,74 | 7,72M |
| 2026-06-12 | HKD 2,83 | +%5,20 | HKD 2,73 | HKD 2,86 | HKD 2,69 | 34,41M |
| 2026-06-11 | HKD 2,69 | -%3,24 | HKD 2,76 | HKD 2,76 | HKD 2,67 | 5,67M |
| 2026-06-10 | HKD 2,78 | +%0,36 | HKD 2,77 | HKD 2,81 | HKD 2,75 | 5,58M |
| 2026-06-09 | HKD 2,77 | -%0,36 | HKD 2,80 | HKD 2,80 | HKD 2,75 | 7,66M |
| 2026-06-08 | HKD 2,78 | -%3,81 | HKD 2,82 | HKD 2,87 | HKD 2,76 | 15,21M |
| 2026-06-05 | HKD 2,89 | -%0,34 | HKD 2,93 | HKD 2,93 | HKD 2,82 | 21,69M |
| 2026-06-04 | HKD 2,90 | +%3,20 | HKD 2,81 | HKD 2,93 | HKD 2,81 | 18,33M |
| 2026-06-03 | HKD 2,81 | -%4,10 | HKD 2,91 | HKD 2,91 | HKD 2,81 | 33,46M |
| 2026-06-02 | HKD 2,93 | -%1,01 | HKD 2,96 | HKD 3,00 | HKD 2,91 | 10,22M |
| 2026-06-01 | HKD 2,96 | +%5,71 | HKD 2,86 | HKD 3,00 | HKD 2,78 | 20,43M |
| 2026-05-29 | HKD 2,80 | +%0,72 | HKD 2,78 | HKD 2,85 | HKD 2,69 | 23,07M |
| 2026-05-28 | HKD 2,78 | +%5,70 | HKD 2,68 | HKD 3,03 | HKD 2,68 | 72,70M |
| 2026-05-27 | HKD 2,63 | -%1,50 | HKD 2,68 | HKD 2,69 | HKD 2,62 | 17,01M |