Topsports International Holdings Limited 6110
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.03-0.03 (-2.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.02 | -2.38% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 4.08M |
| 2026-09-30 | HKD 1.05 | +3.45% | HKD 1.01 | HKD 1.05 | HKD 1.00 | 23.30M |
| 2026-09-29 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 7.99M |
| 2026-09-28 | HKD 1.01 | +2.01% | HKD 1.00 | HKD 1.02 | HKD 0.99 | 8.82M |
| 2026-09-25 | HKD 1.00 | -1.49% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 6.08M |
| 2026-09-24 | HKD 1.01 | -0.49% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 11.32M |
| 2026-09-23 | HKD 1.01 | +1.00% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 19.82M |
| 2026-09-22 | HKD 1.00 | -0.50% | HKD 1.01 | HKD 1.02 | HKD 1.00 | 22.04M |
| 2026-09-21 | HKD 1.01 | +3.06% | HKD 0.98 | HKD 1.02 | HKD 0.97 | 34.55M |
| 2026-09-18 | HKD 0.98 | +1.55% | HKD 0.96 | HKD 0.99 | HKD 0.95 | 53.65M |
| 2026-09-17 | HKD 0.96 | 0.00% | HKD 0.95 | HKD 0.98 | HKD 0.94 | 46.13M |
| 2026-09-16 | HKD 0.96 | -2.53% | HKD 0.98 | HKD 1.00 | HKD 0.96 | 36.86M |
| 2026-09-15 | HKD 0.99 | -1.00% | HKD 1.00 | HKD 1.00 | HKD 0.98 | 28.36M |
| 2026-09-14 | HKD 1.00 | -1.48% | HKD 1.01 | HKD 1.01 | HKD 1.00 | 14.73M |
| 2026-09-11 | HKD 1.01 | -1.93% | HKD 1.03 | HKD 1.03 | HKD 0.99 | 57.25M |
| 2026-09-10 | HKD 1.03 | -5.48% | HKD 1.09 | HKD 1.09 | HKD 1.03 | 34.04M |
| 2026-09-09 | HKD 1.10 | -0.90% | HKD 1.11 | HKD 1.11 | HKD 1.09 | 15.06M |
| 2026-09-08 | HKD 1.11 | -0.45% | HKD 1.11 | HKD 1.11 | HKD 1.09 | 18.51M |
| 2026-09-07 | HKD 1.11 | -0.89% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 9.50M |
| 2026-09-04 | HKD 1.12 | +0.45% | HKD 1.12 | HKD 1.14 | HKD 1.11 | 30.11M |
| 2026-09-03 | HKD 1.12 | +0.45% | HKD 1.11 | HKD 1.13 | HKD 1.11 | 21.03M |
| 2026-09-02 | HKD 1.11 | -1.33% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 18.25M |
| 2026-09-01 | HKD 1.13 | +1.81% | HKD 1.11 | HKD 1.13 | HKD 1.11 | 34.20M |
| 2026-08-31 | HKD 1.11 | -1.78% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 38.91M |
| 2026-08-28 | HKD 1.13 | -1.32% | HKD 1.13 | HKD 1.13 | HKD 1.11 | 33.25M |
| 2026-08-27 | HKD 1.14 | -1.30% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 20.15M |
| 2026-08-26 | HKD 1.15 | -1.70% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 13.49M |
| 2026-08-25 | HKD 1.17 | +1.29% | HKD 1.17 | HKD 1.18 | HKD 1.16 | 23.67M |
| 2026-08-24 | HKD 1.16 | -2.11% | HKD 1.18 | HKD 1.20 | HKD 1.15 | 22.88M |
| 2026-08-21 | HKD 1.18 | -0.84% | HKD 1.20 | HKD 1.20 | HKD 1.16 | 19.70M |
| 2026-08-20 | HKD 1.20 | +1.27% | HKD 1.19 | HKD 1.23 | HKD 1.19 | 26.48M |
| 2026-08-19 | HKD 1.18 | -1.26% | HKD 1.20 | HKD 1.21 | HKD 1.17 | 18.97M |
| 2026-08-18 | HKD 1.20 | -2.85% | HKD 1.23 | HKD 1.23 | HKD 1.18 | 13.05M |
| 2026-08-17 | HKD 1.23 | 0.00% | HKD 1.23 | HKD 1.27 | HKD 1.23 | 19.50M |
| 2026-08-14 | HKD 1.23 | +0.41% | HKD 1.22 | HKD 1.25 | HKD 1.22 | 16.50M |
| 2026-08-13 | HKD 1.23 | -3.54% | HKD 1.23 | HKD 1.25 | HKD 1.19 | 35.28M |
| 2026-08-12 | HKD 1.27 | +1.20% | HKD 1.25 | HKD 1.27 | HKD 1.24 | 33.43M |
| 2026-08-11 | HKD 1.25 | -0.40% | HKD 1.27 | HKD 1.27 | HKD 1.24 | 14.36M |
| 2026-08-10 | HKD 1.26 | +2.86% | HKD 1.23 | HKD 1.26 | HKD 1.23 | 23.41M |
| 2026-08-07 | HKD 1.23 | +2.94% | HKD 1.21 | HKD 1.25 | HKD 1.18 | 32.12M |
| 2026-08-06 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.23 | HKD 1.18 | 17.81M |
| 2026-08-05 | HKD 1.20 | +2.56% | HKD 1.17 | HKD 1.21 | HKD 1.15 | 33.90M |
| 2026-08-04 | HKD 1.17 | +2.63% | HKD 1.14 | HKD 1.18 | HKD 1.13 | 36.94M |
| 2026-08-03 | HKD 1.14 | -16.18% | HKD 1.20 | HKD 1.21 | HKD 1.13 | 56.83M |
| 2026-07-31 | HKD 1.36 | +0.74% | HKD 1.35 | HKD 1.40 | HKD 1.31 | 61.68M |
| 2026-07-30 | HKD 1.35 | +1.50% | HKD 1.33 | HKD 1.37 | HKD 1.33 | 46.69M |
| 2026-07-29 | HKD 1.33 | +3.10% | HKD 1.31 | HKD 1.37 | HKD 1.31 | 53.49M |
| 2026-07-28 | HKD 1.29 | +1.57% | HKD 1.27 | HKD 1.31 | HKD 1.25 | 50.45M |
| 2026-07-27 | HKD 1.27 | -2.31% | HKD 1.31 | HKD 1.33 | HKD 1.25 | 59.97M |
| 2026-07-24 | HKD 1.30 | -3.70% | HKD 1.33 | HKD 1.34 | HKD 1.26 | 77.72M |
| 2026-07-23 | HKD 1.35 | -6.90% | HKD 1.45 | HKD 1.50 | HKD 1.33 | 142.34M |
| 2026-07-22 | HKD 1.45 | -24.08% | HKD 1.63 | HKD 1.63 | HKD 1.34 | 273.59M |
| 2026-07-21 | HKD 1.91 | +1.06% | HKD 1.90 | HKD 1.91 | HKD 1.85 | 10.44M |
| 2026-07-20 | HKD 1.89 | -1.05% | HKD 1.92 | HKD 1.94 | HKD 1.87 | 12.34M |
| 2026-07-17 | HKD 1.91 | +3.24% | HKD 1.84 | HKD 1.91 | HKD 1.82 | 27.62M |
| 2026-07-16 | HKD 1.85 | +1.09% | HKD 1.82 | HKD 1.88 | HKD 1.82 | 10.43M |
| 2026-07-15 | HKD 1.83 | +1.10% | HKD 1.82 | HKD 1.86 | HKD 1.79 | 8.01M |
| 2026-07-14 | HKD 1.81 | -1.63% | HKD 1.85 | HKD 1.85 | HKD 1.78 | 9.85M |
| 2026-07-13 | HKD 1.84 | +2.22% | HKD 1.81 | HKD 1.84 | HKD 1.80 | 9.39M |
| 2026-07-10 | HKD 1.80 | +1.69% | HKD 1.78 | HKD 1.83 | HKD 1.75 | 8.17M |
| 2026-07-09 | HKD 1.77 | -3.28% | HKD 1.84 | HKD 1.85 | HKD 1.76 | 7.84M |
| 2026-07-08 | HKD 1.83 | +1.67% | HKD 1.80 | HKD 1.85 | HKD 1.75 | 11.21M |
| 2026-07-07 | HKD 1.80 | -5.26% | HKD 1.90 | HKD 1.90 | HKD 1.78 | 14.39M |
| 2026-07-06 | HKD 1.90 | +0.53% | HKD 1.90 | HKD 1.94 | HKD 1.86 | 23.45M |
| 2026-07-03 | HKD 1.89 | +2.72% | HKD 1.85 | HKD 1.91 | HKD 1.83 | 32.13M |
| 2026-07-02 | HKD 1.84 | +5.75% | HKD 1.78 | HKD 1.91 | HKD 1.78 | 33.30M |
| 2026-06-30 | HKD 1.74 | -1.69% | HKD 1.77 | HKD 1.77 | HKD 1.65 | 43.63M |
| 2026-06-29 | HKD 1.77 | -2.21% | HKD 1.80 | HKD 1.86 | HKD 1.73 | 61.46M |
| 2026-06-26 | HKD 1.81 | -11.71% | HKD 2.18 | HKD 2.18 | HKD 1.80 | 123.28M |
| 2026-06-25 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-06-24 | HKD 2.05 | -14.58% | HKD 2.41 | HKD 2.41 | HKD 2.04 | 68.07M |
| 2026-06-23 | HKD 2.40 | -4.38% | HKD 2.55 | HKD 2.55 | HKD 2.39 | 16.03M |
| 2026-06-22 | HKD 2.51 | -2.71% | HKD 2.58 | HKD 2.61 | HKD 2.47 | 14.24M |
| 2026-06-18 | HKD 2.58 | -3.01% | HKD 2.67 | HKD 2.76 | HKD 2.55 | 10.97M |
| 2026-06-17 | HKD 2.66 | -3.97% | HKD 2.80 | HKD 2.81 | HKD 2.66 | 8.31M |
| 2026-06-16 | HKD 2.77 | -1.07% | HKD 2.81 | HKD 2.84 | HKD 2.76 | 5.22M |
| 2026-06-15 | HKD 2.80 | -1.06% | HKD 2.83 | HKD 2.86 | HKD 2.74 | 7.72M |
| 2026-06-12 | HKD 2.83 | +5.20% | HKD 2.73 | HKD 2.86 | HKD 2.69 | 34.41M |
| 2026-06-11 | HKD 2.69 | -3.24% | HKD 2.76 | HKD 2.76 | HKD 2.67 | 5.67M |
| 2026-06-10 | HKD 2.78 | +0.36% | HKD 2.77 | HKD 2.81 | HKD 2.75 | 5.58M |
| 2026-06-09 | HKD 2.77 | -0.36% | HKD 2.80 | HKD 2.80 | HKD 2.75 | 7.66M |
| 2026-06-08 | HKD 2.78 | -3.81% | HKD 2.82 | HKD 2.87 | HKD 2.76 | 15.21M |
| 2026-06-05 | HKD 2.89 | -0.34% | HKD 2.93 | HKD 2.93 | HKD 2.82 | 21.69M |
| 2026-06-04 | HKD 2.90 | +3.20% | HKD 2.81 | HKD 2.93 | HKD 2.81 | 18.33M |
| 2026-06-03 | HKD 2.81 | -4.10% | HKD 2.91 | HKD 2.91 | HKD 2.81 | 33.46M |
| 2026-06-02 | HKD 2.93 | -1.01% | HKD 2.96 | HKD 3.00 | HKD 2.91 | 10.22M |
| 2026-06-01 | HKD 2.96 | +5.71% | HKD 2.86 | HKD 3.00 | HKD 2.78 | 20.43M |
| 2026-05-29 | HKD 2.80 | +0.72% | HKD 2.78 | HKD 2.85 | HKD 2.69 | 23.07M |
| 2026-05-28 | HKD 2.78 | +5.70% | HKD 2.68 | HKD 3.03 | HKD 2.68 | 72.70M |
| 2026-05-27 | HKD 2.63 | -1.50% | HKD 2.68 | HKD 2.69 | HKD 2.62 | 17.01M |