JUIC INTERNATIONAL CORPORATION 6114
TPEX · Tayvan · Elektronik Teknoloji
TWD 23,40-0,05 (-%0,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,40 | -%0,21 | TWD 23,30 | TWD 23,40 | TWD 23,20 | 23,66K |
| 2026-10-01 | TWD 23,45 | %0,00 | TWD 23,45 | TWD 23,45 | TWD 23,45 | 0 |
| 2026-09-30 | TWD 23,45 | +%0,86 | TWD 24,10 | TWD 24,10 | TWD 23,35 | 99,00K |
| 2026-09-29 | TWD 23,25 | -%0,21 | TWD 23,50 | TWD 23,60 | TWD 23,25 | 16,00K |
| 2026-09-24 | TWD 23,30 | %0,00 | TWD 23,35 | TWD 23,35 | TWD 23,20 | 12,00K |
| 2026-09-23 | TWD 23,30 | -%0,85 | TWD 23,40 | TWD 23,40 | TWD 23,30 | 27,00K |
| 2026-09-22 | TWD 23,50 | +%1,51 | TWD 24,30 | TWD 24,75 | TWD 23,50 | 86,20K |
| 2026-09-21 | TWD 23,15 | -%0,64 | TWD 23,00 | TWD 23,20 | TWD 23,00 | 20,00K |
| 2026-09-18 | TWD 23,30 | +%1,30 | TWD 22,95 | TWD 23,30 | TWD 22,80 | 22,20K |
| 2026-09-17 | TWD 23,00 | +%0,66 | TWD 23,20 | TWD 23,20 | TWD 22,90 | 4,00K |
| 2026-09-16 | TWD 22,85 | +%0,22 | TWD 23,20 | TWD 23,20 | TWD 22,85 | 47,00K |
| 2026-09-15 | TWD 22,80 | -%0,44 | TWD 23,55 | TWD 23,55 | TWD 22,70 | 29,00K |
| 2026-09-14 | TWD 22,90 | -%1,72 | TWD 23,00 | TWD 23,00 | TWD 22,75 | 9,00K |
| 2026-09-11 | TWD 23,30 | -%2,31 | TWD 23,75 | TWD 23,75 | TWD 23,20 | 33,00K |
| 2026-09-10 | TWD 23,85 | -%3,05 | TWD 23,85 | TWD 24,00 | TWD 23,85 | 49,00K |
| 2026-09-09 | TWD 24,60 | -%0,61 | TWD 24,75 | TWD 24,75 | TWD 24,50 | 14,00K |
| 2026-09-08 | TWD 24,75 | -%0,60 | TWD 25,55 | TWD 25,55 | TWD 24,75 | 7,00K |
| 2026-09-07 | TWD 24,90 | -%1,39 | TWD 25,20 | TWD 25,75 | TWD 24,90 | 9,05K |
| 2026-09-04 | TWD 25,25 | +%2,02 | TWD 25,05 | TWD 25,25 | TWD 24,75 | 11,00K |
| 2026-09-03 | TWD 24,75 | -%1,79 | TWD 25,10 | TWD 25,10 | TWD 24,75 | 16,01K |
| 2026-09-02 | TWD 25,20 | -%0,20 | TWD 25,25 | TWD 25,35 | TWD 25,10 | 9,00K |
| 2026-09-01 | TWD 25,25 | -%0,59 | TWD 25,40 | TWD 25,65 | TWD 25,20 | 10,00K |
| 2026-08-31 | TWD 25,40 | %0,00 | TWD 25,40 | TWD 25,40 | TWD 24,95 | 8,00K |
| 2026-08-28 | TWD 25,40 | -%0,39 | TWD 25,80 | TWD 25,80 | TWD 25,30 | 11,00K |
| 2026-08-27 | TWD 25,50 | +%0,20 | TWD 25,55 | TWD 25,95 | TWD 25,50 | 17,00K |
| 2026-08-26 | TWD 25,45 | -%0,39 | TWD 25,45 | TWD 25,45 | TWD 25,00 | 27,00K |
| 2026-08-25 | TWD 25,55 | +%1,79 | TWD 25,05 | TWD 25,55 | TWD 25,05 | 11,00K |
| 2026-08-24 | TWD 25,10 | -%1,18 | TWD 24,95 | TWD 25,40 | TWD 24,95 | 14,01K |
| 2026-08-21 | TWD 25,40 | +%0,40 | TWD 25,80 | TWD 25,80 | TWD 24,85 | 29,00K |
| 2026-08-20 | TWD 25,30 | +%3,27 | TWD 24,95 | TWD 25,35 | TWD 24,60 | 37,00K |
| 2026-08-19 | TWD 24,50 | -%6,13 | TWD 25,75 | TWD 25,75 | TWD 24,50 | 291,09K |
| 2026-08-18 | TWD 26,10 | -%1,69 | TWD 26,35 | TWD 26,35 | TWD 26,10 | 7,01K |
| 2026-08-17 | TWD 26,55 | -%2,03 | TWD 27,30 | TWD 27,30 | TWD 26,40 | 13,20K |
| 2026-08-14 | TWD 27,10 | -%0,18 | TWD 27,15 | TWD 27,15 | TWD 26,95 | 13,00K |
| 2026-08-13 | TWD 27,15 | -%0,73 | TWD 27,60 | TWD 27,60 | TWD 27,15 | 16,00K |
| 2026-08-12 | TWD 27,35 | +%1,30 | TWD 27,15 | TWD 27,40 | TWD 27,15 | 12,00K |
| 2026-08-11 | TWD 27,00 | +%0,56 | TWD 27,75 | TWD 27,75 | TWD 27,00 | 11,00K |
| 2026-08-10 | TWD 26,85 | -%2,19 | TWD 27,15 | TWD 27,40 | TWD 26,85 | 15,02K |
| 2026-08-07 | TWD 27,45 | +%6,60 | TWD 25,80 | TWD 28,10 | TWD 25,80 | 66,24K |
| 2026-08-06 | TWD 25,75 | %0,00 | TWD 25,75 | TWD 25,75 | TWD 25,75 | 7,00K |
| 2026-08-05 | TWD 25,75 | +%0,19 | TWD 26,00 | TWD 26,00 | TWD 25,70 | 14,00K |
| 2026-08-04 | TWD 25,70 | -%0,39 | TWD 25,70 | TWD 26,10 | TWD 25,70 | 6,00K |
| 2026-08-03 | TWD 25,80 | -%2,09 | TWD 26,00 | TWD 26,00 | TWD 25,80 | 42,05K |
| 2026-07-31 | TWD 26,35 | +%2,33 | TWD 26,00 | TWD 26,35 | TWD 26,00 | 15,00K |
| 2026-07-30 | TWD 25,75 | +%0,59 | TWD 25,60 | TWD 25,75 | TWD 25,60 | 5,01K |
| 2026-07-29 | TWD 25,60 | -%4,66 | TWD 26,10 | TWD 26,10 | TWD 25,00 | 149,00K |
| 2026-07-28 | TWD 26,85 | -%3,07 | TWD 27,70 | TWD 27,70 | TWD 26,85 | 84,00K |
| 2026-07-27 | TWD 27,70 | -%0,89 | TWD 28,60 | TWD 28,60 | TWD 27,70 | 4,00K |
| 2026-07-24 | TWD 27,95 | -%1,58 | TWD 28,00 | TWD 28,00 | TWD 27,85 | 9,00K |
| 2026-07-23 | TWD 28,40 | +%0,18 | TWD 28,50 | TWD 28,55 | TWD 28,25 | 23,50K |
| 2026-07-22 | TWD 28,35 | -%0,70 | TWD 28,55 | TWD 28,65 | TWD 28,35 | 38,48K |
| 2026-07-21 | TWD 28,55 | +%2,88 | TWD 27,90 | TWD 28,70 | TWD 27,90 | 10,00K |
| 2026-07-20 | TWD 27,75 | -%1,77 | TWD 27,80 | TWD 27,90 | TWD 27,45 | 36,00K |
| 2026-07-17 | TWD 28,25 | -%2,75 | TWD 28,65 | TWD 28,65 | TWD 28,05 | 17,00K |
| 2026-07-16 | TWD 29,05 | +%1,57 | TWD 28,40 | TWD 29,70 | TWD 28,40 | 20,02K |
| 2026-07-15 | TWD 28,60 | +%0,70 | TWD 28,40 | TWD 28,70 | TWD 28,40 | 14,00K |
| 2026-07-14 | TWD 28,40 | -%1,90 | TWD 29,00 | TWD 29,00 | TWD 28,00 | 70,00K |
| 2026-07-13 | TWD 28,95 | -%3,50 | TWD 30,50 | TWD 30,50 | TWD 28,95 | 44,03K |
| 2026-07-10 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-07-09 | TWD 30,00 | -%0,50 | TWD 30,05 | TWD 30,05 | TWD 29,80 | 52,00K |
| 2026-07-08 | TWD 30,15 | -%2,90 | TWD 30,55 | TWD 30,95 | TWD 30,00 | 53,00K |
| 2026-07-07 | TWD 31,05 | -%3,42 | TWD 32,50 | TWD 32,50 | TWD 31,05 | 104,00K |
| 2026-07-06 | TWD 32,15 | -%2,28 | TWD 32,90 | TWD 33,10 | TWD 32,05 | 123,00K |
| 2026-07-03 | TWD 32,90 | +%3,13 | TWD 31,90 | TWD 33,30 | TWD 31,90 | 293,04K |
| 2026-07-02 | TWD 31,90 | +%6,87 | TWD 30,10 | TWD 32,80 | TWD 30,10 | 1,10M |
| 2026-07-01 | TWD 29,85 | -%2,61 | TWD 30,55 | TWD 30,95 | TWD 29,50 | 85,00K |
| 2026-06-30 | TWD 30,65 | +%4,97 | TWD 29,40 | TWD 30,90 | TWD 29,35 | 93,01K |
| 2026-06-29 | TWD 29,20 | -%0,17 | TWD 28,70 | TWD 29,25 | TWD 28,70 | 15,00K |
| 2026-06-26 | TWD 29,25 | -%2,50 | TWD 29,50 | TWD 29,50 | TWD 29,25 | 14,01K |
| 2026-06-25 | TWD 30,00 | +%1,18 | TWD 30,10 | TWD 30,10 | TWD 29,55 | 18,00K |
| 2026-06-24 | TWD 29,65 | -%1,17 | TWD 30,00 | TWD 30,00 | TWD 29,45 | 41,11K |
| 2026-06-23 | TWD 30,00 | -%0,99 | TWD 30,60 | TWD 30,60 | TWD 29,35 | 28,00K |
| 2026-06-22 | TWD 30,30 | +%1,51 | TWD 29,75 | TWD 30,50 | TWD 29,70 | 49,00K |
| 2026-06-18 | TWD 29,85 | +%0,84 | TWD 30,00 | TWD 30,45 | TWD 29,85 | 40,30K |
| 2026-06-17 | TWD 29,60 | +%0,51 | TWD 29,50 | TWD 29,90 | TWD 29,50 | 14,00K |
| 2026-06-16 | TWD 29,45 | -%2,97 | TWD 30,35 | TWD 30,35 | TWD 29,45 | 51,00K |
| 2026-06-15 | TWD 30,35 | +%1,68 | TWD 30,05 | TWD 30,45 | TWD 29,95 | 27,38K |
| 2026-06-12 | TWD 29,85 | +%2,23 | TWD 29,85 | TWD 30,00 | TWD 29,80 | 27,04K |
| 2026-06-11 | TWD 29,20 | -%0,51 | TWD 29,35 | TWD 29,50 | TWD 28,85 | 24,00K |
| 2026-06-10 | TWD 29,35 | -%2,65 | TWD 29,45 | TWD 29,85 | TWD 29,10 | 45,01K |
| 2026-06-09 | TWD 30,15 | +%4,33 | TWD 29,20 | TWD 30,15 | TWD 29,10 | 25,09K |
| 2026-06-08 | TWD 28,90 | -%4,93 | TWD 28,20 | TWD 28,90 | TWD 27,95 | 62,01K |
| 2026-06-05 | TWD 30,40 | -%2,88 | TWD 31,00 | TWD 31,00 | TWD 30,35 | 38,01K |
| 2026-06-04 | TWD 31,30 | %0,00 | TWD 31,50 | TWD 31,55 | TWD 31,20 | 52,00K |
| 2026-06-03 | TWD 31,30 | +%2,79 | TWD 30,50 | TWD 31,65 | TWD 30,30 | 73,40K |
| 2026-06-02 | TWD 30,45 | -%0,81 | TWD 30,85 | TWD 30,85 | TWD 30,20 | 46,00K |
| 2026-06-01 | TWD 30,70 | +%1,15 | TWD 30,60 | TWD 30,70 | TWD 30,35 | 34,00K |
| 2026-05-29 | TWD 30,35 | +%0,17 | TWD 30,75 | TWD 30,80 | TWD 30,25 | 57,46K |
| 2026-05-28 | TWD 30,30 | +%1,68 | TWD 31,90 | TWD 31,90 | TWD 30,00 | 111,46K |
| 2026-05-27 | TWD 29,80 | -%2,30 | TWD 30,55 | TWD 30,60 | TWD 29,80 | 132,04K |