JUIC INTERNATIONAL CORPORATION 6114
TPEX · Taiwan · Electronic Technology
TWD 23.40-0.05 (-0.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.40 | -0.21% | TWD 23.30 | TWD 23.40 | TWD 23.20 | 23.66K |
| 2026-10-01 | TWD 23.45 | 0.00% | TWD 23.45 | TWD 23.45 | TWD 23.45 | 0 |
| 2026-09-30 | TWD 23.45 | +0.86% | TWD 24.10 | TWD 24.10 | TWD 23.35 | 99.00K |
| 2026-09-29 | TWD 23.25 | -0.21% | TWD 23.50 | TWD 23.60 | TWD 23.25 | 16.00K |
| 2026-09-24 | TWD 23.30 | 0.00% | TWD 23.35 | TWD 23.35 | TWD 23.20 | 12.00K |
| 2026-09-23 | TWD 23.30 | -0.85% | TWD 23.40 | TWD 23.40 | TWD 23.30 | 27.00K |
| 2026-09-22 | TWD 23.50 | +1.51% | TWD 24.30 | TWD 24.75 | TWD 23.50 | 86.20K |
| 2026-09-21 | TWD 23.15 | -0.64% | TWD 23.00 | TWD 23.20 | TWD 23.00 | 20.00K |
| 2026-09-18 | TWD 23.30 | +1.30% | TWD 22.95 | TWD 23.30 | TWD 22.80 | 22.20K |
| 2026-09-17 | TWD 23.00 | +0.66% | TWD 23.20 | TWD 23.20 | TWD 22.90 | 4.00K |
| 2026-09-16 | TWD 22.85 | +0.22% | TWD 23.20 | TWD 23.20 | TWD 22.85 | 47.00K |
| 2026-09-15 | TWD 22.80 | -0.44% | TWD 23.55 | TWD 23.55 | TWD 22.70 | 29.00K |
| 2026-09-14 | TWD 22.90 | -1.72% | TWD 23.00 | TWD 23.00 | TWD 22.75 | 9.00K |
| 2026-09-11 | TWD 23.30 | -2.31% | TWD 23.75 | TWD 23.75 | TWD 23.20 | 33.00K |
| 2026-09-10 | TWD 23.85 | -3.05% | TWD 23.85 | TWD 24.00 | TWD 23.85 | 49.00K |
| 2026-09-09 | TWD 24.60 | -0.61% | TWD 24.75 | TWD 24.75 | TWD 24.50 | 14.00K |
| 2026-09-08 | TWD 24.75 | -0.60% | TWD 25.55 | TWD 25.55 | TWD 24.75 | 7.00K |
| 2026-09-07 | TWD 24.90 | -1.39% | TWD 25.20 | TWD 25.75 | TWD 24.90 | 9.05K |
| 2026-09-04 | TWD 25.25 | +2.02% | TWD 25.05 | TWD 25.25 | TWD 24.75 | 11.00K |
| 2026-09-03 | TWD 24.75 | -1.79% | TWD 25.10 | TWD 25.10 | TWD 24.75 | 16.01K |
| 2026-09-02 | TWD 25.20 | -0.20% | TWD 25.25 | TWD 25.35 | TWD 25.10 | 9.00K |
| 2026-09-01 | TWD 25.25 | -0.59% | TWD 25.40 | TWD 25.65 | TWD 25.20 | 10.00K |
| 2026-08-31 | TWD 25.40 | 0.00% | TWD 25.40 | TWD 25.40 | TWD 24.95 | 8.00K |
| 2026-08-28 | TWD 25.40 | -0.39% | TWD 25.80 | TWD 25.80 | TWD 25.30 | 11.00K |
| 2026-08-27 | TWD 25.50 | +0.20% | TWD 25.55 | TWD 25.95 | TWD 25.50 | 17.00K |
| 2026-08-26 | TWD 25.45 | -0.39% | TWD 25.45 | TWD 25.45 | TWD 25.00 | 27.00K |
| 2026-08-25 | TWD 25.55 | +1.79% | TWD 25.05 | TWD 25.55 | TWD 25.05 | 11.00K |
| 2026-08-24 | TWD 25.10 | -1.18% | TWD 24.95 | TWD 25.40 | TWD 24.95 | 14.01K |
| 2026-08-21 | TWD 25.40 | +0.40% | TWD 25.80 | TWD 25.80 | TWD 24.85 | 29.00K |
| 2026-08-20 | TWD 25.30 | +3.27% | TWD 24.95 | TWD 25.35 | TWD 24.60 | 37.00K |
| 2026-08-19 | TWD 24.50 | -6.13% | TWD 25.75 | TWD 25.75 | TWD 24.50 | 291.09K |
| 2026-08-18 | TWD 26.10 | -1.69% | TWD 26.35 | TWD 26.35 | TWD 26.10 | 7.01K |
| 2026-08-17 | TWD 26.55 | -2.03% | TWD 27.30 | TWD 27.30 | TWD 26.40 | 13.20K |
| 2026-08-14 | TWD 27.10 | -0.18% | TWD 27.15 | TWD 27.15 | TWD 26.95 | 13.00K |
| 2026-08-13 | TWD 27.15 | -0.73% | TWD 27.60 | TWD 27.60 | TWD 27.15 | 16.00K |
| 2026-08-12 | TWD 27.35 | +1.30% | TWD 27.15 | TWD 27.40 | TWD 27.15 | 12.00K |
| 2026-08-11 | TWD 27.00 | +0.56% | TWD 27.75 | TWD 27.75 | TWD 27.00 | 11.00K |
| 2026-08-10 | TWD 26.85 | -2.19% | TWD 27.15 | TWD 27.40 | TWD 26.85 | 15.02K |
| 2026-08-07 | TWD 27.45 | +6.60% | TWD 25.80 | TWD 28.10 | TWD 25.80 | 66.24K |
| 2026-08-06 | TWD 25.75 | 0.00% | TWD 25.75 | TWD 25.75 | TWD 25.75 | 7.00K |
| 2026-08-05 | TWD 25.75 | +0.19% | TWD 26.00 | TWD 26.00 | TWD 25.70 | 14.00K |
| 2026-08-04 | TWD 25.70 | -0.39% | TWD 25.70 | TWD 26.10 | TWD 25.70 | 6.00K |
| 2026-08-03 | TWD 25.80 | -2.09% | TWD 26.00 | TWD 26.00 | TWD 25.80 | 42.05K |
| 2026-07-31 | TWD 26.35 | +2.33% | TWD 26.00 | TWD 26.35 | TWD 26.00 | 15.00K |
| 2026-07-30 | TWD 25.75 | +0.59% | TWD 25.60 | TWD 25.75 | TWD 25.60 | 5.01K |
| 2026-07-29 | TWD 25.60 | -4.66% | TWD 26.10 | TWD 26.10 | TWD 25.00 | 149.00K |
| 2026-07-28 | TWD 26.85 | -3.07% | TWD 27.70 | TWD 27.70 | TWD 26.85 | 84.00K |
| 2026-07-27 | TWD 27.70 | -0.89% | TWD 28.60 | TWD 28.60 | TWD 27.70 | 4.00K |
| 2026-07-24 | TWD 27.95 | -1.58% | TWD 28.00 | TWD 28.00 | TWD 27.85 | 9.00K |
| 2026-07-23 | TWD 28.40 | +0.18% | TWD 28.50 | TWD 28.55 | TWD 28.25 | 23.50K |
| 2026-07-22 | TWD 28.35 | -0.70% | TWD 28.55 | TWD 28.65 | TWD 28.35 | 38.48K |
| 2026-07-21 | TWD 28.55 | +2.88% | TWD 27.90 | TWD 28.70 | TWD 27.90 | 10.00K |
| 2026-07-20 | TWD 27.75 | -1.77% | TWD 27.80 | TWD 27.90 | TWD 27.45 | 36.00K |
| 2026-07-17 | TWD 28.25 | -2.75% | TWD 28.65 | TWD 28.65 | TWD 28.05 | 17.00K |
| 2026-07-16 | TWD 29.05 | +1.57% | TWD 28.40 | TWD 29.70 | TWD 28.40 | 20.02K |
| 2026-07-15 | TWD 28.60 | +0.70% | TWD 28.40 | TWD 28.70 | TWD 28.40 | 14.00K |
| 2026-07-14 | TWD 28.40 | -1.90% | TWD 29.00 | TWD 29.00 | TWD 28.00 | 70.00K |
| 2026-07-13 | TWD 28.95 | -3.50% | TWD 30.50 | TWD 30.50 | TWD 28.95 | 44.03K |
| 2026-07-10 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-07-09 | TWD 30.00 | -0.50% | TWD 30.05 | TWD 30.05 | TWD 29.80 | 52.00K |
| 2026-07-08 | TWD 30.15 | -2.90% | TWD 30.55 | TWD 30.95 | TWD 30.00 | 53.00K |
| 2026-07-07 | TWD 31.05 | -3.42% | TWD 32.50 | TWD 32.50 | TWD 31.05 | 104.00K |
| 2026-07-06 | TWD 32.15 | -2.28% | TWD 32.90 | TWD 33.10 | TWD 32.05 | 123.00K |
| 2026-07-03 | TWD 32.90 | +3.13% | TWD 31.90 | TWD 33.30 | TWD 31.90 | 293.04K |
| 2026-07-02 | TWD 31.90 | +6.87% | TWD 30.10 | TWD 32.80 | TWD 30.10 | 1.10M |
| 2026-07-01 | TWD 29.85 | -2.61% | TWD 30.55 | TWD 30.95 | TWD 29.50 | 85.00K |
| 2026-06-30 | TWD 30.65 | +4.97% | TWD 29.40 | TWD 30.90 | TWD 29.35 | 93.01K |
| 2026-06-29 | TWD 29.20 | -0.17% | TWD 28.70 | TWD 29.25 | TWD 28.70 | 15.00K |
| 2026-06-26 | TWD 29.25 | -2.50% | TWD 29.50 | TWD 29.50 | TWD 29.25 | 14.01K |
| 2026-06-25 | TWD 30.00 | +1.18% | TWD 30.10 | TWD 30.10 | TWD 29.55 | 18.00K |
| 2026-06-24 | TWD 29.65 | -1.17% | TWD 30.00 | TWD 30.00 | TWD 29.45 | 41.11K |
| 2026-06-23 | TWD 30.00 | -0.99% | TWD 30.60 | TWD 30.60 | TWD 29.35 | 28.00K |
| 2026-06-22 | TWD 30.30 | +1.51% | TWD 29.75 | TWD 30.50 | TWD 29.70 | 49.00K |
| 2026-06-18 | TWD 29.85 | +0.84% | TWD 30.00 | TWD 30.45 | TWD 29.85 | 40.30K |
| 2026-06-17 | TWD 29.60 | +0.51% | TWD 29.50 | TWD 29.90 | TWD 29.50 | 14.00K |
| 2026-06-16 | TWD 29.45 | -2.97% | TWD 30.35 | TWD 30.35 | TWD 29.45 | 51.00K |
| 2026-06-15 | TWD 30.35 | +1.68% | TWD 30.05 | TWD 30.45 | TWD 29.95 | 27.38K |
| 2026-06-12 | TWD 29.85 | +2.23% | TWD 29.85 | TWD 30.00 | TWD 29.80 | 27.04K |
| 2026-06-11 | TWD 29.20 | -0.51% | TWD 29.35 | TWD 29.50 | TWD 28.85 | 24.00K |
| 2026-06-10 | TWD 29.35 | -2.65% | TWD 29.45 | TWD 29.85 | TWD 29.10 | 45.01K |
| 2026-06-09 | TWD 30.15 | +4.33% | TWD 29.20 | TWD 30.15 | TWD 29.10 | 25.09K |
| 2026-06-08 | TWD 28.90 | -4.93% | TWD 28.20 | TWD 28.90 | TWD 27.95 | 62.01K |
| 2026-06-05 | TWD 30.40 | -2.88% | TWD 31.00 | TWD 31.00 | TWD 30.35 | 38.01K |
| 2026-06-04 | TWD 31.30 | 0.00% | TWD 31.50 | TWD 31.55 | TWD 31.20 | 52.00K |
| 2026-06-03 | TWD 31.30 | +2.79% | TWD 30.50 | TWD 31.65 | TWD 30.30 | 73.40K |
| 2026-06-02 | TWD 30.45 | -0.81% | TWD 30.85 | TWD 30.85 | TWD 30.20 | 46.00K |
| 2026-06-01 | TWD 30.70 | +1.15% | TWD 30.60 | TWD 30.70 | TWD 30.35 | 34.00K |
| 2026-05-29 | TWD 30.35 | +0.17% | TWD 30.75 | TWD 30.80 | TWD 30.25 | 57.46K |
| 2026-05-28 | TWD 30.30 | +1.68% | TWD 31.90 | TWD 31.90 | TWD 30.00 | 111.46K |
| 2026-05-27 | TWD 29.80 | -2.30% | TWD 30.55 | TWD 30.60 | TWD 29.80 | 132.04K |