Hannstar Display Corp. 6116
TWSE · Tayvan · Elektronik Teknoloji
TWD 16,05+0,40 (+%2,56)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,05 | +%2,56 | TWD 15,65 | TWD 16,35 | TWD 15,60 | 79,82M |
| 2026-10-01 | TWD 15,65 | -%4,28 | TWD 16,40 | TWD 16,45 | TWD 15,50 | 122,45M |
| 2026-09-30 | TWD 16,35 | +%9,73 | TWD 15,10 | TWD 16,35 | TWD 15,05 | 153,91M |
| 2026-09-29 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 15,20 | TWD 14,60 | 32,84M |
| 2026-09-24 | TWD 14,90 | -%0,67 | TWD 14,95 | TWD 15,50 | TWD 14,65 | 41,73M |
| 2026-09-23 | TWD 15,00 | -%2,91 | TWD 15,50 | TWD 15,60 | TWD 14,70 | 81,39M |
| 2026-09-22 | TWD 15,45 | +%4,39 | TWD 15,10 | TWD 16,25 | TWD 14,85 | 234,19M |
| 2026-09-21 | TWD 14,80 | +%5,71 | TWD 14,25 | TWD 14,90 | TWD 14,25 | 56,54M |
| 2026-09-18 | TWD 14,00 | +%0,36 | TWD 14,20 | TWD 14,25 | TWD 13,85 | 15,96M |
| 2026-09-17 | TWD 13,95 | -%1,41 | TWD 14,15 | TWD 14,55 | TWD 13,95 | 18,66M |
| 2026-09-16 | TWD 14,15 | +%3,66 | TWD 13,80 | TWD 14,15 | TWD 13,75 | 16,77M |
| 2026-09-15 | TWD 13,65 | -%1,44 | TWD 13,85 | TWD 13,90 | TWD 13,65 | 12,57M |
| 2026-09-14 | TWD 13,85 | -%1,77 | TWD 13,90 | TWD 14,10 | TWD 13,60 | 24,19M |
| 2026-09-11 | TWD 14,10 | -%4,08 | TWD 14,35 | TWD 14,35 | TWD 14,00 | 30,83M |
| 2026-09-10 | TWD 14,70 | +%0,34 | TWD 14,65 | TWD 14,70 | TWD 14,20 | 26,55M |
| 2026-09-09 | TWD 14,65 | +%2,45 | TWD 14,45 | TWD 15,10 | TWD 14,45 | 73,39M |
| 2026-09-08 | TWD 14,30 | +%0,70 | TWD 14,35 | TWD 14,50 | TWD 14,10 | 24,60M |
| 2026-09-07 | TWD 14,20 | +%1,07 | TWD 14,25 | TWD 14,40 | TWD 14,00 | 20,81M |
| 2026-09-04 | TWD 14,05 | +%1,08 | TWD 14,25 | TWD 14,35 | TWD 13,85 | 14,25M |
| 2026-09-03 | TWD 13,90 | -%1,77 | TWD 14,35 | TWD 15,00 | TWD 13,90 | 45,80M |
| 2026-09-02 | TWD 14,15 | -%1,05 | TWD 14,30 | TWD 14,50 | TWD 14,10 | 15,62M |
| 2026-09-01 | TWD 14,30 | -%1,38 | TWD 14,35 | TWD 14,60 | TWD 14,25 | 14,16M |
| 2026-08-31 | TWD 14,50 | %0,00 | TWD 14,40 | TWD 14,60 | TWD 14,00 | 23,27M |
| 2026-08-28 | TWD 14,50 | -%2,36 | TWD 15,00 | TWD 15,10 | TWD 14,50 | 34,28M |
| 2026-08-27 | TWD 14,85 | +%3,13 | TWD 14,60 | TWD 15,15 | TWD 14,50 | 43,20M |
| 2026-08-26 | TWD 14,40 | +%2,13 | TWD 14,10 | TWD 14,90 | TWD 14,00 | 34,08M |
| 2026-08-25 | TWD 14,10 | -%0,70 | TWD 14,25 | TWD 14,25 | TWD 13,80 | 21,47M |
| 2026-08-24 | TWD 14,20 | +%2,90 | TWD 13,90 | TWD 14,75 | TWD 13,85 | 37,90M |
| 2026-08-21 | TWD 13,80 | %0,00 | TWD 13,90 | TWD 13,90 | TWD 13,65 | 12,37M |
| 2026-08-20 | TWD 13,80 | -%3,16 | TWD 14,05 | TWD 14,45 | TWD 13,75 | 33,05M |
| 2026-08-19 | TWD 14,25 | +%4,01 | TWD 13,50 | TWD 15,05 | TWD 13,35 | 61,40M |
| 2026-08-18 | TWD 13,70 | -%3,18 | TWD 14,05 | TWD 14,10 | TWD 13,70 | 13,01M |
| 2026-08-17 | TWD 14,15 | +%1,80 | TWD 13,90 | TWD 14,15 | TWD 13,70 | 19,41M |
| 2026-08-14 | TWD 13,90 | -%0,36 | TWD 14,00 | TWD 14,20 | TWD 13,85 | 20,14M |
| 2026-08-13 | TWD 13,95 | -%1,41 | TWD 14,30 | TWD 14,45 | TWD 13,90 | 22,47M |
| 2026-08-12 | TWD 14,15 | -%0,35 | TWD 14,25 | TWD 14,55 | TWD 14,10 | 26,14M |
| 2026-08-11 | TWD 14,20 | -%4,70 | TWD 14,65 | TWD 14,65 | TWD 14,10 | 46,94M |
| 2026-08-10 | TWD 14,90 | +%9,96 | TWD 14,00 | TWD 14,90 | TWD 13,95 | 76,01M |
| 2026-08-07 | TWD 13,55 | -%3,21 | TWD 14,05 | TWD 14,70 | TWD 13,55 | 66,03M |
| 2026-08-06 | TWD 14,00 | -%1,41 | TWD 14,20 | TWD 14,30 | TWD 13,50 | 52,76M |
| 2026-08-05 | TWD 14,20 | +%9,65 | TWD 13,35 | TWD 14,20 | TWD 13,20 | 36,01M |
| 2026-08-04 | TWD 12,95 | +%3,60 | TWD 12,35 | TWD 13,00 | TWD 12,20 | 20,21M |
| 2026-08-03 | TWD 12,50 | +%0,40 | TWD 12,35 | TWD 12,80 | TWD 12,15 | 19,99M |
| 2026-07-31 | TWD 12,45 | +%5,51 | TWD 12,80 | TWD 12,90 | TWD 12,30 | 40,11M |
| 2026-07-30 | TWD 11,80 | -%1,26 | TWD 11,65 | TWD 12,80 | TWD 11,55 | 38,91M |
| 2026-07-29 | TWD 11,95 | -%7,36 | TWD 13,00 | TWD 13,10 | TWD 11,65 | 51,82M |
| 2026-07-28 | TWD 12,90 | -%2,64 | TWD 12,75 | TWD 13,10 | TWD 12,30 | 39,28M |
| 2026-07-27 | TWD 13,25 | -%3,99 | TWD 13,80 | TWD 13,85 | TWD 13,00 | 28,60M |
| 2026-07-24 | TWD 13,80 | -%3,83 | TWD 14,10 | TWD 14,15 | TWD 13,80 | 20,68M |
| 2026-07-23 | TWD 14,35 | -%2,05 | TWD 14,75 | TWD 15,00 | TWD 14,20 | 21,44M |
| 2026-07-22 | TWD 14,65 | +%1,03 | TWD 14,90 | TWD 15,20 | TWD 14,65 | 23,12M |
| 2026-07-21 | TWD 14,50 | +%1,40 | TWD 14,50 | TWD 14,75 | TWD 14,35 | 21,85M |
| 2026-07-20 | TWD 14,30 | -%4,67 | TWD 15,00 | TWD 15,15 | TWD 13,85 | 36,95M |
| 2026-07-17 | TWD 15,00 | -%6,83 | TWD 15,50 | TWD 15,65 | TWD 15,00 | 35,07M |
| 2026-07-16 | TWD 16,10 | -%3,59 | TWD 16,50 | TWD 16,65 | TWD 15,95 | 25,33M |
| 2026-07-15 | TWD 16,70 | +%6,37 | TWD 16,05 | TWD 16,70 | TWD 15,85 | 35,89M |
| 2026-07-14 | TWD 15,70 | -%5,42 | TWD 16,30 | TWD 16,50 | TWD 15,15 | 53,20M |
| 2026-07-13 | TWD 16,60 | -%3,49 | TWD 17,55 | TWD 17,75 | TWD 16,40 | 44,70M |
| 2026-07-10 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-07-09 | TWD 17,20 | -%0,29 | TWD 17,40 | TWD 17,75 | TWD 17,05 | 48,50M |
| 2026-07-08 | TWD 17,25 | +%0,58 | TWD 17,45 | TWD 17,65 | TWD 16,50 | 48,70M |
| 2026-07-07 | TWD 17,15 | -%5,77 | TWD 18,30 | TWD 19,10 | TWD 17,10 | 80,60M |
| 2026-07-06 | TWD 18,20 | +%0,28 | TWD 18,40 | TWD 18,85 | TWD 18,15 | 53,47M |
| 2026-07-03 | TWD 18,15 | -%1,89 | TWD 18,40 | TWD 18,55 | TWD 18,00 | 39,63M |
| 2026-07-02 | TWD 18,50 | +%0,82 | TWD 18,00 | TWD 18,70 | TWD 18,00 | 57,24M |
| 2026-07-01 | TWD 18,35 | -%6,38 | TWD 19,85 | TWD 20,45 | TWD 18,35 | 136,03M |
| 2026-06-30 | TWD 19,60 | +%1,82 | TWD 19,40 | TWD 20,10 | TWD 19,30 | 158,51M |
| 2026-06-29 | TWD 19,25 | +%5,48 | TWD 18,30 | TWD 20,00 | TWD 17,85 | 154,43M |
| 2026-06-26 | TWD 18,25 | -%6,41 | TWD 19,35 | TWD 19,55 | TWD 18,10 | 89,02M |
| 2026-06-25 | TWD 19,50 | +%0,52 | TWD 19,65 | TWD 19,85 | TWD 18,90 | 126,68M |
| 2026-06-24 | TWD 19,40 | +%2,11 | TWD 18,40 | TWD 20,90 | TWD 18,35 | 392,86M |
| 2026-06-23 | TWD 19,00 | -%4,76 | TWD 19,95 | TWD 20,80 | TWD 18,80 | 211,75M |
| 2026-06-22 | TWD 19,95 | +%6,12 | TWD 19,50 | TWD 20,65 | TWD 19,10 | 315,17M |
| 2026-06-18 | TWD 18,80 | +%3,01 | TWD 19,40 | TWD 19,90 | TWD 17,80 | 360,45M |
| 2026-06-17 | TWD 18,25 | +%9,94 | TWD 16,60 | TWD 18,25 | TWD 16,60 | 31,45M |
| 2026-06-16 | TWD 16,60 | +%0,61 | TWD 17,00 | TWD 17,00 | TWD 16,50 | 17,63M |
| 2026-06-15 | TWD 16,50 | +%5,77 | TWD 16,20 | TWD 16,95 | TWD 16,20 | 25,16M |
| 2026-06-12 | TWD 15,60 | +%9,86 | TWD 15,55 | TWD 15,60 | TWD 15,55 | 21,25M |
| 2026-06-11 | TWD 14,20 | -%1,39 | TWD 14,25 | TWD 14,25 | TWD 13,10 | 33,28M |
| 2026-06-10 | TWD 14,40 | -%7,69 | TWD 14,95 | TWD 15,50 | TWD 14,35 | 39,57M |
| 2026-06-09 | TWD 15,60 | -%6,31 | TWD 16,10 | TWD 16,10 | TWD 15,20 | 69,09M |
| 2026-06-08 | TWD 16,65 | -%9,76 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 8,43M |
| 2026-06-05 | TWD 18,45 | -%9,78 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 18,33M |
| 2026-06-04 | TWD 20,45 | -%9,91 | TWD 21,60 | TWD 21,60 | TWD 20,45 | 43,04M |
| 2026-06-03 | TWD 22,70 | +%9,93 | TWD 21,55 | TWD 22,70 | TWD 21,55 | 107,76M |
| 2026-06-02 | TWD 20,65 | +%9,84 | TWD 20,65 | TWD 20,65 | TWD 19,00 | 198,75M |
| 2026-06-01 | TWD 18,80 | +%9,94 | TWD 18,25 | TWD 18,80 | TWD 18,25 | 57,94M |
| 2026-05-29 | TWD 17,10 | +%9,97 | TWD 16,50 | TWD 17,10 | TWD 15,75 | 288,63M |
| 2026-05-28 | TWD 15,55 | +%7,24 | TWD 14,70 | TWD 15,95 | TWD 14,50 | 324,77M |
| 2026-05-27 | TWD 14,50 | +%6,23 | TWD 13,90 | TWD 14,85 | TWD 12,90 | 292,39M |