Hannstar Display Corp. 6116
TWSE · Taiwan · Electronic Technology
TWD 16.05+0.40 (+2.56%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.05 | +2.56% | TWD 15.65 | TWD 16.35 | TWD 15.60 | 79.82M |
| 2026-10-01 | TWD 15.65 | -4.28% | TWD 16.40 | TWD 16.45 | TWD 15.50 | 122.45M |
| 2026-09-30 | TWD 16.35 | +9.73% | TWD 15.10 | TWD 16.35 | TWD 15.05 | 153.91M |
| 2026-09-29 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 15.20 | TWD 14.60 | 32.84M |
| 2026-09-24 | TWD 14.90 | -0.67% | TWD 14.95 | TWD 15.50 | TWD 14.65 | 41.73M |
| 2026-09-23 | TWD 15.00 | -2.91% | TWD 15.50 | TWD 15.60 | TWD 14.70 | 81.39M |
| 2026-09-22 | TWD 15.45 | +4.39% | TWD 15.10 | TWD 16.25 | TWD 14.85 | 234.19M |
| 2026-09-21 | TWD 14.80 | +5.71% | TWD 14.25 | TWD 14.90 | TWD 14.25 | 56.54M |
| 2026-09-18 | TWD 14.00 | +0.36% | TWD 14.20 | TWD 14.25 | TWD 13.85 | 15.96M |
| 2026-09-17 | TWD 13.95 | -1.41% | TWD 14.15 | TWD 14.55 | TWD 13.95 | 18.66M |
| 2026-09-16 | TWD 14.15 | +3.66% | TWD 13.80 | TWD 14.15 | TWD 13.75 | 16.77M |
| 2026-09-15 | TWD 13.65 | -1.44% | TWD 13.85 | TWD 13.90 | TWD 13.65 | 12.57M |
| 2026-09-14 | TWD 13.85 | -1.77% | TWD 13.90 | TWD 14.10 | TWD 13.60 | 24.19M |
| 2026-09-11 | TWD 14.10 | -4.08% | TWD 14.35 | TWD 14.35 | TWD 14.00 | 30.83M |
| 2026-09-10 | TWD 14.70 | +0.34% | TWD 14.65 | TWD 14.70 | TWD 14.20 | 26.55M |
| 2026-09-09 | TWD 14.65 | +2.45% | TWD 14.45 | TWD 15.10 | TWD 14.45 | 73.39M |
| 2026-09-08 | TWD 14.30 | +0.70% | TWD 14.35 | TWD 14.50 | TWD 14.10 | 24.60M |
| 2026-09-07 | TWD 14.20 | +1.07% | TWD 14.25 | TWD 14.40 | TWD 14.00 | 20.81M |
| 2026-09-04 | TWD 14.05 | +1.08% | TWD 14.25 | TWD 14.35 | TWD 13.85 | 14.25M |
| 2026-09-03 | TWD 13.90 | -1.77% | TWD 14.35 | TWD 15.00 | TWD 13.90 | 45.80M |
| 2026-09-02 | TWD 14.15 | -1.05% | TWD 14.30 | TWD 14.50 | TWD 14.10 | 15.62M |
| 2026-09-01 | TWD 14.30 | -1.38% | TWD 14.35 | TWD 14.60 | TWD 14.25 | 14.16M |
| 2026-08-31 | TWD 14.50 | 0.00% | TWD 14.40 | TWD 14.60 | TWD 14.00 | 23.27M |
| 2026-08-28 | TWD 14.50 | -2.36% | TWD 15.00 | TWD 15.10 | TWD 14.50 | 34.28M |
| 2026-08-27 | TWD 14.85 | +3.13% | TWD 14.60 | TWD 15.15 | TWD 14.50 | 43.20M |
| 2026-08-26 | TWD 14.40 | +2.13% | TWD 14.10 | TWD 14.90 | TWD 14.00 | 34.08M |
| 2026-08-25 | TWD 14.10 | -0.70% | TWD 14.25 | TWD 14.25 | TWD 13.80 | 21.47M |
| 2026-08-24 | TWD 14.20 | +2.90% | TWD 13.90 | TWD 14.75 | TWD 13.85 | 37.90M |
| 2026-08-21 | TWD 13.80 | 0.00% | TWD 13.90 | TWD 13.90 | TWD 13.65 | 12.37M |
| 2026-08-20 | TWD 13.80 | -3.16% | TWD 14.05 | TWD 14.45 | TWD 13.75 | 33.05M |
| 2026-08-19 | TWD 14.25 | +4.01% | TWD 13.50 | TWD 15.05 | TWD 13.35 | 61.40M |
| 2026-08-18 | TWD 13.70 | -3.18% | TWD 14.05 | TWD 14.10 | TWD 13.70 | 13.01M |
| 2026-08-17 | TWD 14.15 | +1.80% | TWD 13.90 | TWD 14.15 | TWD 13.70 | 19.41M |
| 2026-08-14 | TWD 13.90 | -0.36% | TWD 14.00 | TWD 14.20 | TWD 13.85 | 20.14M |
| 2026-08-13 | TWD 13.95 | -1.41% | TWD 14.30 | TWD 14.45 | TWD 13.90 | 22.47M |
| 2026-08-12 | TWD 14.15 | -0.35% | TWD 14.25 | TWD 14.55 | TWD 14.10 | 26.14M |
| 2026-08-11 | TWD 14.20 | -4.70% | TWD 14.65 | TWD 14.65 | TWD 14.10 | 46.94M |
| 2026-08-10 | TWD 14.90 | +9.96% | TWD 14.00 | TWD 14.90 | TWD 13.95 | 76.01M |
| 2026-08-07 | TWD 13.55 | -3.21% | TWD 14.05 | TWD 14.70 | TWD 13.55 | 66.03M |
| 2026-08-06 | TWD 14.00 | -1.41% | TWD 14.20 | TWD 14.30 | TWD 13.50 | 52.76M |
| 2026-08-05 | TWD 14.20 | +9.65% | TWD 13.35 | TWD 14.20 | TWD 13.20 | 36.01M |
| 2026-08-04 | TWD 12.95 | +3.60% | TWD 12.35 | TWD 13.00 | TWD 12.20 | 20.21M |
| 2026-08-03 | TWD 12.50 | +0.40% | TWD 12.35 | TWD 12.80 | TWD 12.15 | 19.99M |
| 2026-07-31 | TWD 12.45 | +5.51% | TWD 12.80 | TWD 12.90 | TWD 12.30 | 40.11M |
| 2026-07-30 | TWD 11.80 | -1.26% | TWD 11.65 | TWD 12.80 | TWD 11.55 | 38.91M |
| 2026-07-29 | TWD 11.95 | -7.36% | TWD 13.00 | TWD 13.10 | TWD 11.65 | 51.82M |
| 2026-07-28 | TWD 12.90 | -2.64% | TWD 12.75 | TWD 13.10 | TWD 12.30 | 39.28M |
| 2026-07-27 | TWD 13.25 | -3.99% | TWD 13.80 | TWD 13.85 | TWD 13.00 | 28.60M |
| 2026-07-24 | TWD 13.80 | -3.83% | TWD 14.10 | TWD 14.15 | TWD 13.80 | 20.68M |
| 2026-07-23 | TWD 14.35 | -2.05% | TWD 14.75 | TWD 15.00 | TWD 14.20 | 21.44M |
| 2026-07-22 | TWD 14.65 | +1.03% | TWD 14.90 | TWD 15.20 | TWD 14.65 | 23.12M |
| 2026-07-21 | TWD 14.50 | +1.40% | TWD 14.50 | TWD 14.75 | TWD 14.35 | 21.85M |
| 2026-07-20 | TWD 14.30 | -4.67% | TWD 15.00 | TWD 15.15 | TWD 13.85 | 36.95M |
| 2026-07-17 | TWD 15.00 | -6.83% | TWD 15.50 | TWD 15.65 | TWD 15.00 | 35.07M |
| 2026-07-16 | TWD 16.10 | -3.59% | TWD 16.50 | TWD 16.65 | TWD 15.95 | 25.33M |
| 2026-07-15 | TWD 16.70 | +6.37% | TWD 16.05 | TWD 16.70 | TWD 15.85 | 35.89M |
| 2026-07-14 | TWD 15.70 | -5.42% | TWD 16.30 | TWD 16.50 | TWD 15.15 | 53.20M |
| 2026-07-13 | TWD 16.60 | -3.49% | TWD 17.55 | TWD 17.75 | TWD 16.40 | 44.70M |
| 2026-07-10 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-07-09 | TWD 17.20 | -0.29% | TWD 17.40 | TWD 17.75 | TWD 17.05 | 48.50M |
| 2026-07-08 | TWD 17.25 | +0.58% | TWD 17.45 | TWD 17.65 | TWD 16.50 | 48.70M |
| 2026-07-07 | TWD 17.15 | -5.77% | TWD 18.30 | TWD 19.10 | TWD 17.10 | 80.60M |
| 2026-07-06 | TWD 18.20 | +0.28% | TWD 18.40 | TWD 18.85 | TWD 18.15 | 53.47M |
| 2026-07-03 | TWD 18.15 | -1.89% | TWD 18.40 | TWD 18.55 | TWD 18.00 | 39.63M |
| 2026-07-02 | TWD 18.50 | +0.82% | TWD 18.00 | TWD 18.70 | TWD 18.00 | 57.24M |
| 2026-07-01 | TWD 18.35 | -6.38% | TWD 19.85 | TWD 20.45 | TWD 18.35 | 136.03M |
| 2026-06-30 | TWD 19.60 | +1.82% | TWD 19.40 | TWD 20.10 | TWD 19.30 | 158.51M |
| 2026-06-29 | TWD 19.25 | +5.48% | TWD 18.30 | TWD 20.00 | TWD 17.85 | 154.43M |
| 2026-06-26 | TWD 18.25 | -6.41% | TWD 19.35 | TWD 19.55 | TWD 18.10 | 89.02M |
| 2026-06-25 | TWD 19.50 | +0.52% | TWD 19.65 | TWD 19.85 | TWD 18.90 | 126.68M |
| 2026-06-24 | TWD 19.40 | +2.11% | TWD 18.40 | TWD 20.90 | TWD 18.35 | 392.86M |
| 2026-06-23 | TWD 19.00 | -4.76% | TWD 19.95 | TWD 20.80 | TWD 18.80 | 211.75M |
| 2026-06-22 | TWD 19.95 | +6.12% | TWD 19.50 | TWD 20.65 | TWD 19.10 | 315.17M |
| 2026-06-18 | TWD 18.80 | +3.01% | TWD 19.40 | TWD 19.90 | TWD 17.80 | 360.45M |
| 2026-06-17 | TWD 18.25 | +9.94% | TWD 16.60 | TWD 18.25 | TWD 16.60 | 31.45M |
| 2026-06-16 | TWD 16.60 | +0.61% | TWD 17.00 | TWD 17.00 | TWD 16.50 | 17.63M |
| 2026-06-15 | TWD 16.50 | +5.77% | TWD 16.20 | TWD 16.95 | TWD 16.20 | 25.16M |
| 2026-06-12 | TWD 15.60 | +9.86% | TWD 15.55 | TWD 15.60 | TWD 15.55 | 21.25M |
| 2026-06-11 | TWD 14.20 | -1.39% | TWD 14.25 | TWD 14.25 | TWD 13.10 | 33.28M |
| 2026-06-10 | TWD 14.40 | -7.69% | TWD 14.95 | TWD 15.50 | TWD 14.35 | 39.57M |
| 2026-06-09 | TWD 15.60 | -6.31% | TWD 16.10 | TWD 16.10 | TWD 15.20 | 69.09M |
| 2026-06-08 | TWD 16.65 | -9.76% | TWD 16.65 | TWD 16.65 | TWD 16.65 | 8.43M |
| 2026-06-05 | TWD 18.45 | -9.78% | TWD 18.45 | TWD 18.45 | TWD 18.45 | 18.33M |
| 2026-06-04 | TWD 20.45 | -9.91% | TWD 21.60 | TWD 21.60 | TWD 20.45 | 43.04M |
| 2026-06-03 | TWD 22.70 | +9.93% | TWD 21.55 | TWD 22.70 | TWD 21.55 | 107.76M |
| 2026-06-02 | TWD 20.65 | +9.84% | TWD 20.65 | TWD 20.65 | TWD 19.00 | 198.75M |
| 2026-06-01 | TWD 18.80 | +9.94% | TWD 18.25 | TWD 18.80 | TWD 18.25 | 57.94M |
| 2026-05-29 | TWD 17.10 | +9.97% | TWD 16.50 | TWD 17.10 | TWD 15.75 | 288.63M |
| 2026-05-28 | TWD 15.55 | +7.24% | TWD 14.70 | TWD 15.95 | TWD 14.50 | 324.77M |
| 2026-05-27 | TWD 14.50 | +6.23% | TWD 13.90 | TWD 14.85 | TWD 12.90 | 292.39M |