In Win Development Inc. 6117
TWSE · Tayvan · Elektronik Teknoloji
TWD 62,20-0,10 (-%0,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62,20 | -%0,16 | TWD 62,60 | TWD 62,80 | TWD 62,00 | 118,57K |
| 2026-10-01 | TWD 62,30 | +%0,16 | TWD 62,60 | TWD 62,60 | TWD 61,60 | 157,01K |
| 2026-09-30 | TWD 62,20 | +%0,81 | TWD 62,60 | TWD 63,30 | TWD 61,80 | 169,00K |
| 2026-09-29 | TWD 61,70 | %0,00 | TWD 61,90 | TWD 62,20 | TWD 61,70 | 152,00K |
| 2026-09-24 | TWD 61,70 | -%0,16 | TWD 61,50 | TWD 62,00 | TWD 61,40 | 58,00K |
| 2026-09-23 | TWD 61,80 | -%0,80 | TWD 62,70 | TWD 63,40 | TWD 61,80 | 148,00K |
| 2026-09-22 | TWD 62,30 | +%1,63 | TWD 61,70 | TWD 63,20 | TWD 61,30 | 229,23K |
| 2026-09-21 | TWD 61,30 | +%0,66 | TWD 60,90 | TWD 61,80 | TWD 60,80 | 148,00K |
| 2026-09-18 | TWD 60,90 | %0,00 | TWD 61,90 | TWD 61,90 | TWD 60,80 | 140,20K |
| 2026-09-17 | TWD 60,90 | +%0,33 | TWD 61,30 | TWD 61,90 | TWD 60,90 | 164,00K |
| 2026-09-16 | TWD 60,70 | -%0,49 | TWD 61,10 | TWD 61,40 | TWD 60,70 | 112,01K |
| 2026-09-15 | TWD 61,00 | -%0,16 | TWD 62,20 | TWD 62,20 | TWD 60,80 | 140,14K |
| 2026-09-14 | TWD 61,10 | -%0,33 | TWD 61,00 | TWD 62,40 | TWD 60,90 | 109,50K |
| 2026-09-11 | TWD 61,30 | -%0,81 | TWD 61,70 | TWD 62,00 | TWD 61,10 | 135,00K |
| 2026-09-10 | TWD 61,80 | -%0,32 | TWD 61,30 | TWD 62,10 | TWD 61,30 | 94,02K |
| 2026-09-09 | TWD 62,00 | -%0,96 | TWD 62,50 | TWD 63,50 | TWD 61,80 | 134,00K |
| 2026-09-08 | TWD 62,60 | -%1,26 | TWD 63,10 | TWD 63,20 | TWD 62,60 | 145,00K |
| 2026-09-07 | TWD 63,40 | -%0,94 | TWD 64,10 | TWD 64,10 | TWD 63,40 | 83,01K |
| 2026-09-04 | TWD 64,00 | %0,00 | TWD 65,10 | TWD 65,10 | TWD 63,00 | 133,51K |
| 2026-09-03 | TWD 64,00 | -%2,14 | TWD 66,40 | TWD 66,80 | TWD 64,00 | 335,20K |
| 2026-09-02 | TWD 65,40 | +%2,03 | TWD 64,00 | TWD 65,90 | TWD 64,00 | 151,50K |
| 2026-09-01 | TWD 64,10 | +%1,58 | TWD 63,60 | TWD 66,80 | TWD 63,60 | 282,36K |
| 2026-08-31 | TWD 63,10 | +%0,16 | TWD 63,50 | TWD 63,60 | TWD 62,60 | 93,01K |
| 2026-08-28 | TWD 63,00 | +%0,80 | TWD 63,10 | TWD 63,60 | TWD 62,60 | 135,42K |
| 2026-08-27 | TWD 62,50 | +%0,16 | TWD 62,30 | TWD 63,80 | TWD 61,80 | 138,01K |
| 2026-08-26 | TWD 62,40 | -%0,95 | TWD 63,00 | TWD 63,00 | TWD 62,10 | 88,00K |
| 2026-08-25 | TWD 63,00 | +%3,28 | TWD 60,70 | TWD 63,00 | TWD 59,80 | 193,20K |
| 2026-08-24 | TWD 61,00 | -%0,16 | TWD 62,10 | TWD 62,10 | TWD 60,60 | 112,00K |
| 2026-08-21 | TWD 61,10 | %0,00 | TWD 61,00 | TWD 61,40 | TWD 60,70 | 100,10K |
| 2026-08-20 | TWD 61,10 | +%0,16 | TWD 61,60 | TWD 61,80 | TWD 60,80 | 134,20K |
| 2026-08-19 | TWD 61,00 | -%1,13 | TWD 61,70 | TWD 61,70 | TWD 60,70 | 135,32K |
| 2026-08-18 | TWD 61,70 | -%1,75 | TWD 62,90 | TWD 62,90 | TWD 61,30 | 312,02K |
| 2026-08-17 | TWD 62,80 | -%1,10 | TWD 63,10 | TWD 63,80 | TWD 62,50 | 228,00K |
| 2026-08-14 | TWD 63,50 | -%2,76 | TWD 63,80 | TWD 63,90 | TWD 62,50 | 323,14K |
| 2026-08-13 | TWD 65,30 | -%2,25 | TWD 65,80 | TWD 65,80 | TWD 64,60 | 261,00K |
| 2026-08-12 | TWD 66,80 | +%0,45 | TWD 66,80 | TWD 67,10 | TWD 66,60 | 253,09K |
| 2026-08-11 | TWD 66,50 | +%0,30 | TWD 65,50 | TWD 66,60 | TWD 65,40 | 140,01K |
| 2026-08-10 | TWD 66,30 | +%0,61 | TWD 66,40 | TWD 66,60 | TWD 65,70 | 121,07K |
| 2026-08-07 | TWD 65,90 | +%0,76 | TWD 65,90 | TWD 66,80 | TWD 65,40 | 235,00K |
| 2026-08-06 | TWD 65,40 | -%0,30 | TWD 65,60 | TWD 65,70 | TWD 64,20 | 141,00K |
| 2026-08-05 | TWD 65,60 | +%1,71 | TWD 65,50 | TWD 66,50 | TWD 65,30 | 244,42K |
| 2026-08-04 | TWD 64,50 | %0,00 | TWD 63,80 | TWD 65,60 | TWD 63,80 | 99,03K |
| 2026-08-03 | TWD 64,50 | +%2,06 | TWD 64,00 | TWD 65,50 | TWD 63,30 | 128,11K |
| 2026-07-31 | TWD 63,20 | +%1,94 | TWD 64,00 | TWD 64,50 | TWD 63,10 | 207,02K |
| 2026-07-30 | TWD 62,00 | -%4,62 | TWD 65,00 | TWD 65,00 | TWD 62,00 | 318,10K |
| 2026-07-29 | TWD 65,00 | -%4,69 | TWD 66,80 | TWD 67,30 | TWD 62,00 | 807,10K |
| 2026-07-28 | TWD 68,20 | -%0,15 | TWD 67,00 | TWD 68,60 | TWD 66,00 | 229,00K |
| 2026-07-27 | TWD 68,30 | +%1,19 | TWD 67,00 | TWD 68,70 | TWD 67,00 | 193,03K |
| 2026-07-24 | TWD 67,50 | -%0,59 | TWD 67,30 | TWD 68,80 | TWD 67,20 | 131,29K |
| 2026-07-23 | TWD 67,90 | +%0,44 | TWD 68,80 | TWD 68,80 | TWD 67,30 | 117,10K |
| 2026-07-22 | TWD 67,60 | +%0,75 | TWD 67,10 | TWD 68,80 | TWD 67,10 | 115,16K |
| 2026-07-21 | TWD 67,10 | +%0,75 | TWD 66,50 | TWD 69,20 | TWD 66,50 | 113,20K |
| 2026-07-20 | TWD 66,60 | +%0,60 | TWD 67,20 | TWD 69,00 | TWD 65,50 | 174,00K |
| 2026-07-17 | TWD 66,20 | -%2,50 | TWD 66,60 | TWD 67,50 | TWD 66,20 | 379,30K |
| 2026-07-16 | TWD 67,90 | -%0,44 | TWD 68,20 | TWD 68,40 | TWD 66,90 | 194,00K |
| 2026-07-15 | TWD 68,20 | +%0,89 | TWD 68,10 | TWD 68,70 | TWD 67,90 | 116,01K |
| 2026-07-14 | TWD 67,60 | -%2,59 | TWD 70,00 | TWD 70,00 | TWD 65,80 | 479,10K |
| 2026-07-13 | TWD 69,40 | -%4,14 | TWD 71,80 | TWD 71,80 | TWD 69,00 | 582,00K |
| 2026-07-10 | TWD 72,40 | %0,00 | TWD 72,40 | TWD 72,40 | TWD 72,40 | 0 |
| 2026-07-09 | TWD 72,40 | +%0,56 | TWD 72,00 | TWD 72,70 | TWD 71,80 | 226,00K |
| 2026-07-08 | TWD 72,00 | -%0,14 | TWD 72,00 | TWD 72,80 | TWD 71,20 | 207,20K |
| 2026-07-07 | TWD 72,10 | -%2,30 | TWD 74,40 | TWD 74,80 | TWD 72,00 | 211,90K |
| 2026-07-06 | TWD 73,80 | -%0,81 | TWD 75,00 | TWD 75,30 | TWD 73,80 | 153,02K |
| 2026-07-03 | TWD 74,40 | +%1,64 | TWD 72,90 | TWD 74,70 | TWD 72,30 | 253,36K |
| 2026-07-02 | TWD 73,20 | +%0,27 | TWD 72,30 | TWD 73,20 | TWD 72,10 | 129,00K |
| 2026-07-01 | TWD 73,00 | -%0,68 | TWD 74,70 | TWD 74,80 | TWD 72,60 | 174,02K |
| 2026-06-30 | TWD 73,50 | +%1,94 | TWD 74,30 | TWD 74,30 | TWD 72,80 | 171,00K |
| 2026-06-29 | TWD 72,10 | +%0,56 | TWD 72,50 | TWD 73,60 | TWD 71,90 | 199,10K |
| 2026-06-26 | TWD 71,70 | -%4,02 | TWD 74,10 | TWD 74,10 | TWD 71,60 | 556,04K |
| 2026-06-25 | TWD 74,70 | -%0,66 | TWD 76,90 | TWD 76,90 | TWD 74,10 | 275,01K |
| 2026-06-24 | TWD 75,20 | +%0,13 | TWD 75,10 | TWD 75,80 | TWD 74,50 | 323,05K |
| 2026-06-23 | TWD 75,10 | -%2,72 | TWD 77,00 | TWD 77,20 | TWD 75,00 | 488,08K |
| 2026-06-22 | TWD 77,20 | +%1,45 | TWD 77,90 | TWD 77,90 | TWD 76,50 | 354,06K |
| 2026-06-18 | TWD 76,10 | +%0,79 | TWD 75,50 | TWD 76,80 | TWD 75,50 | 297,00K |
| 2026-06-17 | TWD 75,50 | %0,00 | TWD 74,70 | TWD 75,80 | TWD 74,60 | 262,28K |
| 2026-06-16 | TWD 75,50 | -%2,20 | TWD 77,50 | TWD 77,50 | TWD 75,50 | 324,30K |
| 2026-06-15 | TWD 77,20 | +%1,18 | TWD 77,70 | TWD 77,70 | TWD 76,70 | 300,20K |
| 2026-06-12 | TWD 76,30 | +%0,93 | TWD 76,80 | TWD 77,30 | TWD 76,30 | 310,00K |
| 2026-06-11 | TWD 75,60 | -%2,83 | TWD 76,50 | TWD 77,80 | TWD 74,50 | 779,05K |
| 2026-06-10 | TWD 77,80 | -%2,14 | TWD 79,50 | TWD 80,20 | TWD 77,60 | 684,00K |
| 2026-06-09 | TWD 79,50 | -%0,25 | TWD 80,00 | TWD 80,50 | TWD 79,00 | 609,10K |
| 2026-06-08 | TWD 79,70 | -%3,98 | TWD 74,80 | TWD 79,90 | TWD 74,80 | 948,25K |
| 2026-06-05 | TWD 83,00 | -%2,47 | TWD 84,60 | TWD 84,60 | TWD 80,10 | 887,02K |
| 2026-06-04 | TWD 85,10 | -%4,17 | TWD 87,50 | TWD 87,60 | TWD 84,10 | 1,11M |
| 2026-06-03 | TWD 88,80 | +%2,19 | TWD 88,00 | TWD 89,70 | TWD 86,00 | 1,72M |
| 2026-06-02 | TWD 86,90 | +%1,28 | TWD 86,20 | TWD 91,80 | TWD 85,90 | 2,49M |
| 2026-06-01 | TWD 85,80 | +%2,14 | TWD 84,90 | TWD 86,60 | TWD 84,10 | 968,31K |
| 2026-05-29 | TWD 84,00 | +%1,69 | TWD 84,80 | TWD 84,80 | TWD 82,50 | 816,03K |
| 2026-05-28 | TWD 82,60 | -%3,39 | TWD 85,20 | TWD 85,80 | TWD 82,50 | 1,71M |
| 2026-05-27 | TWD 85,50 | -%10,00 | TWD 95,50 | TWD 95,50 | TWD 85,50 | 4,28M |