In Win Development Inc. 6117
TWSE · Taiwan · Electronic Technology
TWD 62.10-0.20 (-0.32%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62.30 | 0.00% | TWD 62.60 | TWD 62.80 | TWD 62.00 | 102.76K |
| 2026-10-01 | TWD 62.30 | +0.16% | TWD 62.60 | TWD 62.60 | TWD 61.60 | 157.01K |
| 2026-09-30 | TWD 62.20 | +0.81% | TWD 62.60 | TWD 63.30 | TWD 61.80 | 169.00K |
| 2026-09-29 | TWD 61.70 | 0.00% | TWD 61.90 | TWD 62.20 | TWD 61.70 | 152.00K |
| 2026-09-24 | TWD 61.70 | -0.16% | TWD 61.50 | TWD 62.00 | TWD 61.40 | 58.00K |
| 2026-09-23 | TWD 61.80 | -0.80% | TWD 62.70 | TWD 63.40 | TWD 61.80 | 148.00K |
| 2026-09-22 | TWD 62.30 | +1.63% | TWD 61.70 | TWD 63.20 | TWD 61.30 | 229.23K |
| 2026-09-21 | TWD 61.30 | +0.66% | TWD 60.90 | TWD 61.80 | TWD 60.80 | 148.00K |
| 2026-09-18 | TWD 60.90 | 0.00% | TWD 61.90 | TWD 61.90 | TWD 60.80 | 140.20K |
| 2026-09-17 | TWD 60.90 | +0.33% | TWD 61.30 | TWD 61.90 | TWD 60.90 | 164.00K |
| 2026-09-16 | TWD 60.70 | -0.49% | TWD 61.10 | TWD 61.40 | TWD 60.70 | 112.01K |
| 2026-09-15 | TWD 61.00 | -0.16% | TWD 62.20 | TWD 62.20 | TWD 60.80 | 140.14K |
| 2026-09-14 | TWD 61.10 | -0.33% | TWD 61.00 | TWD 62.40 | TWD 60.90 | 109.50K |
| 2026-09-11 | TWD 61.30 | -0.81% | TWD 61.70 | TWD 62.00 | TWD 61.10 | 135.00K |
| 2026-09-10 | TWD 61.80 | -0.32% | TWD 61.30 | TWD 62.10 | TWD 61.30 | 94.02K |
| 2026-09-09 | TWD 62.00 | -0.96% | TWD 62.50 | TWD 63.50 | TWD 61.80 | 134.00K |
| 2026-09-08 | TWD 62.60 | -1.26% | TWD 63.10 | TWD 63.20 | TWD 62.60 | 145.00K |
| 2026-09-07 | TWD 63.40 | -0.94% | TWD 64.10 | TWD 64.10 | TWD 63.40 | 83.01K |
| 2026-09-04 | TWD 64.00 | 0.00% | TWD 65.10 | TWD 65.10 | TWD 63.00 | 133.51K |
| 2026-09-03 | TWD 64.00 | -2.14% | TWD 66.40 | TWD 66.80 | TWD 64.00 | 335.20K |
| 2026-09-02 | TWD 65.40 | +2.03% | TWD 64.00 | TWD 65.90 | TWD 64.00 | 151.50K |
| 2026-09-01 | TWD 64.10 | +1.58% | TWD 63.60 | TWD 66.80 | TWD 63.60 | 282.36K |
| 2026-08-31 | TWD 63.10 | +0.16% | TWD 63.50 | TWD 63.60 | TWD 62.60 | 93.01K |
| 2026-08-28 | TWD 63.00 | +0.80% | TWD 63.10 | TWD 63.60 | TWD 62.60 | 135.42K |
| 2026-08-27 | TWD 62.50 | +0.16% | TWD 62.30 | TWD 63.80 | TWD 61.80 | 138.01K |
| 2026-08-26 | TWD 62.40 | -0.95% | TWD 63.00 | TWD 63.00 | TWD 62.10 | 88.00K |
| 2026-08-25 | TWD 63.00 | +3.28% | TWD 60.70 | TWD 63.00 | TWD 59.80 | 193.20K |
| 2026-08-24 | TWD 61.00 | -0.16% | TWD 62.10 | TWD 62.10 | TWD 60.60 | 112.00K |
| 2026-08-21 | TWD 61.10 | 0.00% | TWD 61.00 | TWD 61.40 | TWD 60.70 | 100.10K |
| 2026-08-20 | TWD 61.10 | +0.16% | TWD 61.60 | TWD 61.80 | TWD 60.80 | 134.20K |
| 2026-08-19 | TWD 61.00 | -1.13% | TWD 61.70 | TWD 61.70 | TWD 60.70 | 135.32K |
| 2026-08-18 | TWD 61.70 | -1.75% | TWD 62.90 | TWD 62.90 | TWD 61.30 | 312.02K |
| 2026-08-17 | TWD 62.80 | -1.10% | TWD 63.10 | TWD 63.80 | TWD 62.50 | 228.00K |
| 2026-08-14 | TWD 63.50 | -2.76% | TWD 63.80 | TWD 63.90 | TWD 62.50 | 323.14K |
| 2026-08-13 | TWD 65.30 | -2.25% | TWD 65.80 | TWD 65.80 | TWD 64.60 | 261.00K |
| 2026-08-12 | TWD 66.80 | +0.45% | TWD 66.80 | TWD 67.10 | TWD 66.60 | 253.09K |
| 2026-08-11 | TWD 66.50 | +0.30% | TWD 65.50 | TWD 66.60 | TWD 65.40 | 140.01K |
| 2026-08-10 | TWD 66.30 | +0.61% | TWD 66.40 | TWD 66.60 | TWD 65.70 | 121.07K |
| 2026-08-07 | TWD 65.90 | +0.76% | TWD 65.90 | TWD 66.80 | TWD 65.40 | 235.00K |
| 2026-08-06 | TWD 65.40 | -0.30% | TWD 65.60 | TWD 65.70 | TWD 64.20 | 141.00K |
| 2026-08-05 | TWD 65.60 | +1.71% | TWD 65.50 | TWD 66.50 | TWD 65.30 | 244.42K |
| 2026-08-04 | TWD 64.50 | 0.00% | TWD 63.80 | TWD 65.60 | TWD 63.80 | 99.03K |
| 2026-08-03 | TWD 64.50 | +2.06% | TWD 64.00 | TWD 65.50 | TWD 63.30 | 128.11K |
| 2026-07-31 | TWD 63.20 | +1.94% | TWD 64.00 | TWD 64.50 | TWD 63.10 | 207.02K |
| 2026-07-30 | TWD 62.00 | -4.62% | TWD 65.00 | TWD 65.00 | TWD 62.00 | 318.10K |
| 2026-07-29 | TWD 65.00 | -4.69% | TWD 66.80 | TWD 67.30 | TWD 62.00 | 807.10K |
| 2026-07-28 | TWD 68.20 | -0.15% | TWD 67.00 | TWD 68.60 | TWD 66.00 | 229.00K |
| 2026-07-27 | TWD 68.30 | +1.19% | TWD 67.00 | TWD 68.70 | TWD 67.00 | 193.03K |
| 2026-07-24 | TWD 67.50 | -0.59% | TWD 67.30 | TWD 68.80 | TWD 67.20 | 131.29K |
| 2026-07-23 | TWD 67.90 | +0.44% | TWD 68.80 | TWD 68.80 | TWD 67.30 | 117.10K |
| 2026-07-22 | TWD 67.60 | +0.75% | TWD 67.10 | TWD 68.80 | TWD 67.10 | 115.16K |
| 2026-07-21 | TWD 67.10 | +0.75% | TWD 66.50 | TWD 69.20 | TWD 66.50 | 113.20K |
| 2026-07-20 | TWD 66.60 | +0.60% | TWD 67.20 | TWD 69.00 | TWD 65.50 | 174.00K |
| 2026-07-17 | TWD 66.20 | -2.50% | TWD 66.60 | TWD 67.50 | TWD 66.20 | 379.30K |
| 2026-07-16 | TWD 67.90 | -0.44% | TWD 68.20 | TWD 68.40 | TWD 66.90 | 194.00K |
| 2026-07-15 | TWD 68.20 | +0.89% | TWD 68.10 | TWD 68.70 | TWD 67.90 | 116.01K |
| 2026-07-14 | TWD 67.60 | -2.59% | TWD 70.00 | TWD 70.00 | TWD 65.80 | 479.10K |
| 2026-07-13 | TWD 69.40 | -4.14% | TWD 71.80 | TWD 71.80 | TWD 69.00 | 582.00K |
| 2026-07-10 | TWD 72.40 | 0.00% | TWD 72.40 | TWD 72.40 | TWD 72.40 | 0 |
| 2026-07-09 | TWD 72.40 | +0.56% | TWD 72.00 | TWD 72.70 | TWD 71.80 | 226.00K |
| 2026-07-08 | TWD 72.00 | -0.14% | TWD 72.00 | TWD 72.80 | TWD 71.20 | 207.20K |
| 2026-07-07 | TWD 72.10 | -2.30% | TWD 74.40 | TWD 74.80 | TWD 72.00 | 211.90K |
| 2026-07-06 | TWD 73.80 | -0.81% | TWD 75.00 | TWD 75.30 | TWD 73.80 | 153.02K |
| 2026-07-03 | TWD 74.40 | +1.64% | TWD 72.90 | TWD 74.70 | TWD 72.30 | 253.36K |
| 2026-07-02 | TWD 73.20 | +0.27% | TWD 72.30 | TWD 73.20 | TWD 72.10 | 129.00K |
| 2026-07-01 | TWD 73.00 | -0.68% | TWD 74.70 | TWD 74.80 | TWD 72.60 | 174.02K |
| 2026-06-30 | TWD 73.50 | +1.94% | TWD 74.30 | TWD 74.30 | TWD 72.80 | 171.00K |
| 2026-06-29 | TWD 72.10 | +0.56% | TWD 72.50 | TWD 73.60 | TWD 71.90 | 199.10K |
| 2026-06-26 | TWD 71.70 | -4.02% | TWD 74.10 | TWD 74.10 | TWD 71.60 | 556.04K |
| 2026-06-25 | TWD 74.70 | -0.66% | TWD 76.90 | TWD 76.90 | TWD 74.10 | 275.01K |
| 2026-06-24 | TWD 75.20 | +0.13% | TWD 75.10 | TWD 75.80 | TWD 74.50 | 323.05K |
| 2026-06-23 | TWD 75.10 | -2.72% | TWD 77.00 | TWD 77.20 | TWD 75.00 | 488.08K |
| 2026-06-22 | TWD 77.20 | +1.45% | TWD 77.90 | TWD 77.90 | TWD 76.50 | 354.06K |
| 2026-06-18 | TWD 76.10 | +0.79% | TWD 75.50 | TWD 76.80 | TWD 75.50 | 297.00K |
| 2026-06-17 | TWD 75.50 | 0.00% | TWD 74.70 | TWD 75.80 | TWD 74.60 | 262.28K |
| 2026-06-16 | TWD 75.50 | -2.20% | TWD 77.50 | TWD 77.50 | TWD 75.50 | 324.30K |
| 2026-06-15 | TWD 77.20 | +1.18% | TWD 77.70 | TWD 77.70 | TWD 76.70 | 300.20K |
| 2026-06-12 | TWD 76.30 | +0.93% | TWD 76.80 | TWD 77.30 | TWD 76.30 | 310.00K |
| 2026-06-11 | TWD 75.60 | -2.83% | TWD 76.50 | TWD 77.80 | TWD 74.50 | 779.05K |
| 2026-06-10 | TWD 77.80 | -2.14% | TWD 79.50 | TWD 80.20 | TWD 77.60 | 684.00K |
| 2026-06-09 | TWD 79.50 | -0.25% | TWD 80.00 | TWD 80.50 | TWD 79.00 | 609.10K |
| 2026-06-08 | TWD 79.70 | -3.98% | TWD 74.80 | TWD 79.90 | TWD 74.80 | 948.25K |
| 2026-06-05 | TWD 83.00 | -2.47% | TWD 84.60 | TWD 84.60 | TWD 80.10 | 887.02K |
| 2026-06-04 | TWD 85.10 | -4.17% | TWD 87.50 | TWD 87.60 | TWD 84.10 | 1.11M |
| 2026-06-03 | TWD 88.80 | +2.19% | TWD 88.00 | TWD 89.70 | TWD 86.00 | 1.72M |
| 2026-06-02 | TWD 86.90 | +1.28% | TWD 86.20 | TWD 91.80 | TWD 85.90 | 2.49M |
| 2026-06-01 | TWD 85.80 | +2.14% | TWD 84.90 | TWD 86.60 | TWD 84.10 | 968.31K |
| 2026-05-29 | TWD 84.00 | +1.69% | TWD 84.80 | TWD 84.80 | TWD 82.50 | 816.03K |
| 2026-05-28 | TWD 82.60 | -3.39% | TWD 85.20 | TWD 85.80 | TWD 82.50 | 1.71M |
| 2026-05-27 | TWD 85.50 | -10.00% | TWD 95.50 | TWD 95.50 | TWD 85.50 | 4.28M |