Xander International Corp. 6118
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 16,15-0,15 (-%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,15 | -%0,92 | TWD 16,35 | TWD 16,35 | TWD 16,15 | 209,43K |
| 2026-10-01 | TWD 16,30 | +%1,56 | TWD 16,20 | TWD 17,30 | TWD 16,20 | 854,50K |
| 2026-09-30 | TWD 16,05 | +%0,63 | TWD 16,40 | TWD 16,80 | TWD 16,00 | 700,00K |
| 2026-09-29 | TWD 15,95 | -%0,31 | TWD 16,20 | TWD 16,80 | TWD 15,90 | 656,11K |
| 2026-09-24 | TWD 16,00 | -%4,76 | TWD 16,50 | TWD 16,50 | TWD 15,75 | 1,12M |
| 2026-09-23 | TWD 16,80 | +%9,80 | TWD 15,90 | TWD 16,80 | TWD 15,90 | 940,33K |
| 2026-09-22 | TWD 15,30 | -%1,29 | TWD 15,55 | TWD 15,65 | TWD 15,30 | 174,55K |
| 2026-09-21 | TWD 15,50 | +%2,31 | TWD 15,10 | TWD 15,50 | TWD 15,10 | 165,01K |
| 2026-09-18 | TWD 15,15 | %0,00 | TWD 15,20 | TWD 15,20 | TWD 15,10 | 50,04K |
| 2026-09-17 | TWD 15,15 | +%0,33 | TWD 15,15 | TWD 15,20 | TWD 15,10 | 25,15K |
| 2026-09-16 | TWD 15,10 | %0,00 | TWD 15,10 | TWD 15,30 | TWD 15,10 | 98,00K |
| 2026-09-15 | TWD 15,10 | +%0,67 | TWD 15,10 | TWD 15,15 | TWD 14,85 | 62,46K |
| 2026-09-14 | TWD 15,00 | +%0,33 | TWD 14,90 | TWD 15,05 | TWD 14,75 | 63,00K |
| 2026-09-11 | TWD 14,95 | -%0,66 | TWD 15,05 | TWD 15,05 | TWD 14,90 | 109,03K |
| 2026-09-10 | TWD 15,05 | -%0,33 | TWD 15,05 | TWD 15,05 | TWD 15,00 | 88,00K |
| 2026-09-09 | TWD 15,10 | -%0,66 | TWD 15,20 | TWD 15,20 | TWD 15,10 | 57,00K |
| 2026-09-08 | TWD 15,20 | -%0,65 | TWD 15,25 | TWD 15,45 | TWD 15,20 | 49,00K |
| 2026-09-07 | TWD 15,30 | +%0,66 | TWD 15,30 | TWD 15,30 | TWD 15,10 | 89,00K |
| 2026-09-04 | TWD 15,20 | +%0,33 | TWD 15,50 | TWD 15,75 | TWD 15,20 | 202,00K |
| 2026-09-03 | TWD 15,15 | -%1,30 | TWD 15,40 | TWD 15,65 | TWD 15,15 | 87,10K |
| 2026-09-02 | TWD 15,35 | +%0,99 | TWD 15,20 | TWD 15,55 | TWD 15,15 | 92,00K |
| 2026-09-01 | TWD 15,20 | -%0,65 | TWD 15,30 | TWD 15,60 | TWD 15,20 | 71,01K |
| 2026-08-31 | TWD 15,30 | +%0,66 | TWD 15,30 | TWD 15,45 | TWD 15,20 | 35,10K |
| 2026-08-28 | TWD 15,20 | -%0,65 | TWD 15,30 | TWD 15,30 | TWD 15,15 | 70,00K |
| 2026-08-27 | TWD 15,30 | +%0,33 | TWD 15,25 | TWD 15,35 | TWD 15,20 | 49,00K |
| 2026-08-26 | TWD 15,25 | -%0,65 | TWD 15,35 | TWD 15,40 | TWD 15,05 | 92,60K |
| 2026-08-25 | TWD 15,35 | %0,00 | TWD 15,30 | TWD 15,45 | TWD 15,20 | 27,10K |
| 2026-08-24 | TWD 15,35 | -%0,32 | TWD 15,35 | TWD 15,50 | TWD 15,20 | 67,18K |
| 2026-08-21 | TWD 15,40 | -%0,32 | TWD 15,55 | TWD 15,55 | TWD 15,30 | 46,00K |
| 2026-08-20 | TWD 15,45 | +%0,98 | TWD 15,40 | TWD 15,90 | TWD 15,40 | 122,10K |
| 2026-08-19 | TWD 15,30 | +%0,99 | TWD 15,10 | TWD 15,30 | TWD 15,05 | 105,00K |
| 2026-08-18 | TWD 15,15 | -%1,62 | TWD 15,40 | TWD 15,40 | TWD 15,10 | 87,02K |
| 2026-08-17 | TWD 15,40 | +%0,33 | TWD 15,35 | TWD 15,45 | TWD 15,20 | 106,00K |
| 2026-08-14 | TWD 15,35 | -%0,97 | TWD 15,55 | TWD 15,55 | TWD 15,35 | 68,04K |
| 2026-08-13 | TWD 15,50 | -%0,64 | TWD 15,70 | TWD 15,85 | TWD 15,45 | 116,10K |
| 2026-08-12 | TWD 15,60 | -%0,64 | TWD 15,70 | TWD 15,70 | TWD 15,55 | 42,00K |
| 2026-08-11 | TWD 15,70 | +%0,64 | TWD 15,65 | TWD 15,75 | TWD 15,55 | 69,00K |
| 2026-08-10 | TWD 15,60 | %0,00 | TWD 15,75 | TWD 15,90 | TWD 15,60 | 142,00K |
| 2026-08-07 | TWD 15,60 | -%0,95 | TWD 15,70 | TWD 15,80 | TWD 15,55 | 64,00K |
| 2026-08-06 | TWD 15,75 | +%0,32 | TWD 15,80 | TWD 15,85 | TWD 15,55 | 43,00K |
| 2026-08-05 | TWD 15,70 | %0,00 | TWD 15,90 | TWD 16,10 | TWD 15,70 | 163,00K |
| 2026-08-04 | TWD 15,70 | -%0,63 | TWD 15,85 | TWD 15,90 | TWD 15,70 | 68,00K |
| 2026-08-03 | TWD 15,80 | +%1,61 | TWD 15,55 | TWD 15,80 | TWD 15,55 | 77,83K |
| 2026-07-31 | TWD 15,55 | +%2,64 | TWD 15,50 | TWD 15,80 | TWD 15,50 | 123,00K |
| 2026-07-30 | TWD 15,15 | -%3,50 | TWD 15,65 | TWD 15,75 | TWD 15,00 | 433,00K |
| 2026-07-29 | TWD 15,70 | -%0,63 | TWD 15,90 | TWD 15,90 | TWD 15,00 | 451,00K |
| 2026-07-28 | TWD 15,80 | -%1,56 | TWD 16,00 | TWD 16,05 | TWD 15,40 | 228,00K |
| 2026-07-27 | TWD 16,05 | -%1,53 | TWD 16,20 | TWD 16,20 | TWD 15,90 | 54,00K |
| 2026-07-24 | TWD 16,30 | +%0,93 | TWD 15,95 | TWD 16,45 | TWD 15,90 | 199,00K |
| 2026-07-23 | TWD 16,15 | +%0,62 | TWD 16,20 | TWD 16,30 | TWD 15,95 | 131,00K |
| 2026-07-22 | TWD 16,05 | -%0,31 | TWD 16,05 | TWD 16,30 | TWD 16,05 | 161,00K |
| 2026-07-21 | TWD 16,10 | %0,00 | TWD 16,25 | TWD 16,30 | TWD 16,10 | 108,06K |
| 2026-07-20 | TWD 16,10 | %0,00 | TWD 16,10 | TWD 16,25 | TWD 15,40 | 520,00K |
| 2026-07-17 | TWD 16,10 | -%5,01 | TWD 17,00 | TWD 17,00 | TWD 15,90 | 609,20K |
| 2026-07-16 | TWD 16,95 | -%0,59 | TWD 17,00 | TWD 17,25 | TWD 16,90 | 205,03K |
| 2026-07-15 | TWD 17,05 | +%2,40 | TWD 16,65 | TWD 17,10 | TWD 16,65 | 211,00K |
| 2026-07-14 | TWD 16,65 | -%1,48 | TWD 16,90 | TWD 17,45 | TWD 16,40 | 493,13K |
| 2026-07-13 | TWD 16,90 | +%0,60 | TWD 17,00 | TWD 17,15 | TWD 16,70 | 146,10K |
| 2026-07-10 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 0 |
| 2026-07-09 | TWD 16,80 | -%1,18 | TWD 17,10 | TWD 17,10 | TWD 16,80 | 153,00K |
| 2026-07-08 | TWD 17,00 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 16,75 | 153,30K |
| 2026-07-07 | TWD 17,00 | -%2,02 | TWD 17,55 | TWD 18,00 | TWD 16,85 | 405,16K |
| 2026-07-06 | TWD 17,35 | +%2,36 | TWD 17,05 | TWD 17,95 | TWD 17,05 | 520,00K |
| 2026-07-03 | TWD 16,95 | +%1,80 | TWD 16,60 | TWD 17,10 | TWD 16,60 | 182,18K |
| 2026-07-02 | TWD 16,65 | +%0,30 | TWD 16,55 | TWD 16,85 | TWD 16,50 | 108,00K |
| 2026-07-01 | TWD 16,60 | -%1,78 | TWD 17,10 | TWD 17,10 | TWD 16,60 | 144,00K |
| 2026-06-30 | TWD 16,90 | +%2,11 | TWD 16,70 | TWD 17,20 | TWD 16,55 | 417,00K |
| 2026-06-29 | TWD 16,55 | %0,00 | TWD 16,70 | TWD 16,75 | TWD 16,45 | 293,08K |
| 2026-06-26 | TWD 16,55 | -%3,22 | TWD 17,20 | TWD 17,20 | TWD 16,50 | 477,15K |
| 2026-06-25 | TWD 17,10 | -%1,44 | TWD 17,50 | TWD 17,50 | TWD 17,10 | 242,00K |
| 2026-06-24 | TWD 17,35 | -%0,57 | TWD 17,40 | TWD 17,70 | TWD 17,20 | 268,10K |
| 2026-06-23 | TWD 17,45 | -%2,79 | TWD 18,15 | TWD 18,15 | TWD 17,45 | 369,50K |
| 2026-06-22 | TWD 17,95 | +%4,36 | TWD 17,45 | TWD 18,50 | TWD 17,45 | 1,15M |
| 2026-06-18 | TWD 17,20 | -%1,71 | TWD 17,45 | TWD 17,60 | TWD 17,20 | 283,16K |
| 2026-06-17 | TWD 17,50 | +%2,94 | TWD 16,90 | TWD 17,70 | TWD 16,90 | 310,00K |
| 2026-06-16 | TWD 17,00 | -%2,58 | TWD 17,80 | TWD 17,80 | TWD 17,00 | 362,02K |
| 2026-06-15 | TWD 17,45 | +%2,95 | TWD 17,20 | TWD 17,65 | TWD 17,15 | 359,00K |
| 2026-06-12 | TWD 16,95 | +%1,50 | TWD 16,90 | TWD 17,15 | TWD 16,90 | 352,10K |
| 2026-06-11 | TWD 16,70 | -%1,18 | TWD 16,85 | TWD 17,10 | TWD 16,50 | 320,14K |
| 2026-06-10 | TWD 16,90 | -%2,03 | TWD 17,20 | TWD 17,50 | TWD 16,90 | 321,00K |
| 2026-06-09 | TWD 17,25 | +%1,47 | TWD 17,25 | TWD 17,40 | TWD 17,10 | 201,00K |
| 2026-06-08 | TWD 17,00 | -%5,03 | TWD 16,50 | TWD 17,15 | TWD 16,40 | 545,00K |
| 2026-06-05 | TWD 17,90 | -%1,92 | TWD 18,30 | TWD 18,30 | TWD 17,70 | 289,00K |
| 2026-06-04 | TWD 18,25 | -%1,08 | TWD 18,35 | TWD 18,40 | TWD 18,05 | 244,00K |
| 2026-06-03 | TWD 18,45 | -%1,86 | TWD 18,85 | TWD 18,90 | TWD 18,30 | 656,00K |
| 2026-06-02 | TWD 18,80 | +%5,32 | TWD 17,90 | TWD 19,15 | TWD 17,90 | 1,54M |
| 2026-06-01 | TWD 17,85 | +%1,42 | TWD 17,70 | TWD 18,00 | TWD 17,60 | 392,62K |
| 2026-05-29 | TWD 17,60 | +%0,86 | TWD 17,60 | TWD 17,80 | TWD 17,55 | 321,00K |
| 2026-05-28 | TWD 17,45 | -%2,79 | TWD 18,00 | TWD 18,15 | TWD 17,40 | 460,06K |
| 2026-05-27 | TWD 17,95 | -%2,97 | TWD 18,60 | TWD 18,60 | TWD 17,90 | 547,00K |