Xander International Corp. 6118
TPEX · Taiwan · Distribution Services
TWD 16.15-0.15 (-0.92%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.15 | -0.92% | TWD 16.35 | TWD 16.35 | TWD 16.15 | 209.43K |
| 2026-10-01 | TWD 16.30 | +1.56% | TWD 16.20 | TWD 17.30 | TWD 16.20 | 854.50K |
| 2026-09-30 | TWD 16.05 | +0.63% | TWD 16.40 | TWD 16.80 | TWD 16.00 | 700.00K |
| 2026-09-29 | TWD 15.95 | -0.31% | TWD 16.20 | TWD 16.80 | TWD 15.90 |
| 656.11K |
| 2026-09-24 | TWD 16.00 | -4.76% | TWD 16.50 | TWD 16.50 | TWD 15.75 | 1.12M |
| 2026-09-23 | TWD 16.80 | +9.80% | TWD 15.90 | TWD 16.80 | TWD 15.90 | 940.33K |
| 2026-09-22 | TWD 15.30 | -1.29% | TWD 15.55 | TWD 15.65 | TWD 15.30 | 174.55K |
| 2026-09-21 | TWD 15.50 | +2.31% | TWD 15.10 | TWD 15.50 | TWD 15.10 | 165.01K |
| 2026-09-18 | TWD 15.15 | 0.00% | TWD 15.20 | TWD 15.20 | TWD 15.10 | 50.04K |
| 2026-09-17 | TWD 15.15 | +0.33% | TWD 15.15 | TWD 15.20 | TWD 15.10 | 25.15K |
| 2026-09-16 | TWD 15.10 | 0.00% | TWD 15.10 | TWD 15.30 | TWD 15.10 | 98.00K |
| 2026-09-15 | TWD 15.10 | +0.67% | TWD 15.10 | TWD 15.15 | TWD 14.85 | 62.46K |
| 2026-09-14 | TWD 15.00 | +0.33% | TWD 14.90 | TWD 15.05 | TWD 14.75 | 63.00K |
| 2026-09-11 | TWD 14.95 | -0.66% | TWD 15.05 | TWD 15.05 | TWD 14.90 | 109.03K |
| 2026-09-10 | TWD 15.05 | -0.33% | TWD 15.05 | TWD 15.05 | TWD 15.00 | 88.00K |
| 2026-09-09 | TWD 15.10 | -0.66% | TWD 15.20 | TWD 15.20 | TWD 15.10 | 57.00K |
| 2026-09-08 | TWD 15.20 | -0.65% | TWD 15.25 | TWD 15.45 | TWD 15.20 | 49.00K |
| 2026-09-07 | TWD 15.30 | +0.66% | TWD 15.30 | TWD 15.30 | TWD 15.10 | 89.00K |
| 2026-09-04 | TWD 15.20 | +0.33% | TWD 15.50 | TWD 15.75 | TWD 15.20 | 202.00K |
| 2026-09-03 | TWD 15.15 | -1.30% | TWD 15.40 | TWD 15.65 | TWD 15.15 | 87.10K |
| 2026-09-02 | TWD 15.35 | +0.99% | TWD 15.20 | TWD 15.55 | TWD 15.15 | 92.00K |
| 2026-09-01 | TWD 15.20 | -0.65% | TWD 15.30 | TWD 15.60 | TWD 15.20 | 71.01K |
| 2026-08-31 | TWD 15.30 | +0.66% | TWD 15.30 | TWD 15.45 | TWD 15.20 | 35.10K |
| 2026-08-28 | TWD 15.20 | -0.65% | TWD 15.30 | TWD 15.30 | TWD 15.15 | 70.00K |
| 2026-08-27 | TWD 15.30 | +0.33% | TWD 15.25 | TWD 15.35 | TWD 15.20 | 49.00K |
| 2026-08-26 | TWD 15.25 | -0.65% | TWD 15.35 | TWD 15.40 | TWD 15.05 | 92.60K |
| 2026-08-25 | TWD 15.35 | 0.00% | TWD 15.30 | TWD 15.45 | TWD 15.20 | 27.10K |
| 2026-08-24 | TWD 15.35 | -0.32% | TWD 15.35 | TWD 15.50 | TWD 15.20 | 67.18K |
| 2026-08-21 | TWD 15.40 | -0.32% | TWD 15.55 | TWD 15.55 | TWD 15.30 | 46.00K |
| 2026-08-20 | TWD 15.45 | +0.98% | TWD 15.40 | TWD 15.90 | TWD 15.40 | 122.10K |
| 2026-08-19 | TWD 15.30 | +0.99% | TWD 15.10 | TWD 15.30 | TWD 15.05 | 105.00K |
| 2026-08-18 | TWD 15.15 | -1.62% | TWD 15.40 | TWD 15.40 | TWD 15.10 | 87.02K |
| 2026-08-17 | TWD 15.40 | +0.33% | TWD 15.35 | TWD 15.45 | TWD 15.20 | 106.00K |
| 2026-08-14 | TWD 15.35 | -0.97% | TWD 15.55 | TWD 15.55 | TWD 15.35 | 68.04K |
| 2026-08-13 | TWD 15.50 | -0.64% | TWD 15.70 | TWD 15.85 | TWD 15.45 | 116.10K |
| 2026-08-12 | TWD 15.60 | -0.64% | TWD 15.70 | TWD 15.70 | TWD 15.55 | 42.00K |
| 2026-08-11 | TWD 15.70 | +0.64% | TWD 15.65 | TWD 15.75 | TWD 15.55 | 69.00K |
| 2026-08-10 | TWD 15.60 | 0.00% | TWD 15.75 | TWD 15.90 | TWD 15.60 | 142.00K |
| 2026-08-07 | TWD 15.60 | -0.95% | TWD 15.70 | TWD 15.80 | TWD 15.55 | 64.00K |
| 2026-08-06 | TWD 15.75 | +0.32% | TWD 15.80 | TWD 15.85 | TWD 15.55 | 43.00K |
| 2026-08-05 | TWD 15.70 | 0.00% | TWD 15.90 | TWD 16.10 | TWD 15.70 | 163.00K |
| 2026-08-04 | TWD 15.70 | -0.63% | TWD 15.85 | TWD 15.90 | TWD 15.70 | 68.00K |
| 2026-08-03 | TWD 15.80 | +1.61% | TWD 15.55 | TWD 15.80 | TWD 15.55 | 77.83K |
| 2026-07-31 | TWD 15.55 | +2.64% | TWD 15.50 | TWD 15.80 | TWD 15.50 | 123.00K |
| 2026-07-30 | TWD 15.15 | -3.50% | TWD 15.65 | TWD 15.75 | TWD 15.00 | 433.00K |
| 2026-07-29 | TWD 15.70 | -0.63% | TWD 15.90 | TWD 15.90 | TWD 15.00 | 451.00K |
| 2026-07-28 | TWD 15.80 | -1.56% | TWD 16.00 | TWD 16.05 | TWD 15.40 | 228.00K |
| 2026-07-27 | TWD 16.05 | -1.53% | TWD 16.20 | TWD 16.20 | TWD 15.90 | 54.00K |
| 2026-07-24 | TWD 16.30 | +0.93% | TWD 15.95 | TWD 16.45 | TWD 15.90 | 199.00K |
| 2026-07-23 | TWD 16.15 | +0.62% | TWD 16.20 | TWD 16.30 | TWD 15.95 | 131.00K |
| 2026-07-22 | TWD 16.05 | -0.31% | TWD 16.05 | TWD 16.30 | TWD 16.05 | 161.00K |
| 2026-07-21 | TWD 16.10 | 0.00% | TWD 16.25 | TWD 16.30 | TWD 16.10 | 108.06K |
| 2026-07-20 | TWD 16.10 | 0.00% | TWD 16.10 | TWD 16.25 | TWD 15.40 | 520.00K |
| 2026-07-17 | TWD 16.10 | -5.01% | TWD 17.00 | TWD 17.00 | TWD 15.90 | 609.20K |
| 2026-07-16 | TWD 16.95 | -0.59% | TWD 17.00 | TWD 17.25 | TWD 16.90 | 205.03K |
| 2026-07-15 | TWD 17.05 | +2.40% | TWD 16.65 | TWD 17.10 | TWD 16.65 | 211.00K |
| 2026-07-14 | TWD 16.65 | -1.48% | TWD 16.90 | TWD 17.45 | TWD 16.40 | 493.13K |
| 2026-07-13 | TWD 16.90 | +0.60% | TWD 17.00 | TWD 17.15 | TWD 16.70 | 146.10K |
| 2026-07-10 | TWD 16.80 | 0.00% | TWD 16.80 | TWD 16.80 | TWD 16.80 | 0 |
| 2026-07-09 | TWD 16.80 | -1.18% | TWD 17.10 | TWD 17.10 | TWD 16.80 | 153.00K |
| 2026-07-08 | TWD 17.00 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 16.75 | 153.30K |
| 2026-07-07 | TWD 17.00 | -2.02% | TWD 17.55 | TWD 18.00 | TWD 16.85 | 405.16K |
| 2026-07-06 | TWD 17.35 | +2.36% | TWD 17.05 | TWD 17.95 | TWD 17.05 | 520.00K |
| 2026-07-03 | TWD 16.95 | +1.80% | TWD 16.60 | TWD 17.10 | TWD 16.60 | 182.18K |
| 2026-07-02 | TWD 16.65 | +0.30% | TWD 16.55 | TWD 16.85 | TWD 16.50 | 108.00K |
| 2026-07-01 | TWD 16.60 | -1.78% | TWD 17.10 | TWD 17.10 | TWD 16.60 | 144.00K |
| 2026-06-30 | TWD 16.90 | +2.11% | TWD 16.70 | TWD 17.20 | TWD 16.55 | 417.00K |
| 2026-06-29 | TWD 16.55 | 0.00% | TWD 16.70 | TWD 16.75 | TWD 16.45 | 293.08K |
| 2026-06-26 | TWD 16.55 | -3.22% | TWD 17.20 | TWD 17.20 | TWD 16.50 | 477.15K |
| 2026-06-25 | TWD 17.10 | -1.44% | TWD 17.50 | TWD 17.50 | TWD 17.10 | 242.00K |
| 2026-06-24 | TWD 17.35 | -0.57% | TWD 17.40 | TWD 17.70 | TWD 17.20 | 268.10K |
| 2026-06-23 | TWD 17.45 | -2.79% | TWD 18.15 | TWD 18.15 | TWD 17.45 | 369.50K |
| 2026-06-22 | TWD 17.95 | +4.36% | TWD 17.45 | TWD 18.50 | TWD 17.45 | 1.15M |
| 2026-06-18 | TWD 17.20 | -1.71% | TWD 17.45 | TWD 17.60 | TWD 17.20 | 283.16K |
| 2026-06-17 | TWD 17.50 | +2.94% | TWD 16.90 | TWD 17.70 | TWD 16.90 | 310.00K |
| 2026-06-16 | TWD 17.00 | -2.58% | TWD 17.80 | TWD 17.80 | TWD 17.00 | 362.02K |
| 2026-06-15 | TWD 17.45 | +2.95% | TWD 17.20 | TWD 17.65 | TWD 17.15 | 359.00K |
| 2026-06-12 | TWD 16.95 | +1.50% | TWD 16.90 | TWD 17.15 | TWD 16.90 | 352.10K |
| 2026-06-11 | TWD 16.70 | -1.18% | TWD 16.85 | TWD 17.10 | TWD 16.50 | 320.14K |
| 2026-06-10 | TWD 16.90 | -2.03% | TWD 17.20 | TWD 17.50 | TWD 16.90 | 321.00K |
| 2026-06-09 | TWD 17.25 | +1.47% | TWD 17.25 | TWD 17.40 | TWD 17.10 | 201.00K |
| 2026-06-08 | TWD 17.00 | -5.03% | TWD 16.50 | TWD 17.15 | TWD 16.40 | 545.00K |
| 2026-06-05 | TWD 17.90 | -1.92% | TWD 18.30 | TWD 18.30 | TWD 17.70 | 289.00K |
| 2026-06-04 | TWD 18.25 | -1.08% | TWD 18.35 | TWD 18.40 | TWD 18.05 | 244.00K |
| 2026-06-03 | TWD 18.45 | -1.86% | TWD 18.85 | TWD 18.90 | TWD 18.30 | 656.00K |
| 2026-06-02 | TWD 18.80 | +5.32% | TWD 17.90 | TWD 19.15 | TWD 17.90 | 1.54M |
| 2026-06-01 | TWD 17.85 | +1.42% | TWD 17.70 | TWD 18.00 | TWD 17.60 | 392.62K |
| 2026-05-29 | TWD 17.60 | +0.86% | TWD 17.60 | TWD 17.80 | TWD 17.55 | 321.00K |
| 2026-05-28 | TWD 17.45 | -2.79% | TWD 18.00 | TWD 18.15 | TWD 17.40 | 460.06K |
| 2026-05-27 | TWD 17.95 | -2.97% | TWD 18.60 | TWD 18.60 | TWD 17.90 | 547.00K |