King Polytechnic Engineering Co., Ltd. 6122
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 63,90+1,60 (+%2,57)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63,90 | +%2,57 | TWD 62,50 | TWD 63,90 | TWD 60,80 | 2,16M |
| 2026-10-01 | TWD 62,30 | +%2,98 | TWD 60,60 | TWD 62,50 | TWD 60,40 | 2,10M |
| 2026-09-30 | TWD 60,50 | +%1,34 | TWD 60,30 | TWD 60,90 | TWD 59,20 | 2,29M |
| 2026-09-29 | TWD 59,70 | +%2,58 | TWD 57,70 | TWD 60,00 | TWD 57,60 | 2,31M |
| 2026-09-24 | TWD 58,20 | +%5,43 | TWD 54,20 | TWD 58,50 | TWD 53,60 | 2,69M |
| 2026-09-23 | TWD 55,20 | +%4,35 | TWD 53,10 | TWD 55,40 | TWD 53,00 | 2,17M |
| 2026-09-22 | TWD 52,90 | +%2,32 | TWD 52,30 | TWD 53,00 | TWD 51,60 | 907,58K |
| 2026-09-21 | TWD 51,70 | +%0,98 | TWD 51,20 | TWD 52,30 | TWD 51,00 | 411,48K |
| 2026-09-18 | TWD 51,20 | -%0,19 | TWD 51,50 | TWD 51,70 | TWD 50,60 | 278,05K |
| 2026-09-17 | TWD 51,30 | +%0,39 | TWD 51,60 | TWD 51,60 | TWD 50,80 | 300,46K |
| 2026-09-16 | TWD 51,10 | +%0,79 | TWD 50,80 | TWD 51,30 | TWD 50,50 | 185,00K |
| 2026-09-15 | TWD 50,70 | -%0,78 | TWD 51,50 | TWD 51,50 | TWD 50,70 | 248,17K |
| 2026-09-14 | TWD 51,10 | +%0,59 | TWD 50,80 | TWD 51,80 | TWD 50,70 | 333,25K |
| 2026-09-11 | TWD 50,80 | +%0,79 | TWD 50,20 | TWD 51,00 | TWD 49,80 | 256,10K |
| 2026-09-10 | TWD 50,40 | -%0,20 | TWD 51,20 | TWD 51,20 | TWD 50,00 | 148,25K |
| 2026-09-09 | TWD 50,50 | %0,00 | TWD 50,80 | TWD 51,00 | TWD 49,50 | 312,39K |
| 2026-09-08 | TWD 50,50 | -%1,94 | TWD 51,50 | TWD 51,50 | TWD 50,50 | 161,50K |
| 2026-09-07 | TWD 51,50 | +%0,39 | TWD 51,10 | TWD 51,60 | TWD 50,20 | 327,25K |
| 2026-09-04 | TWD 51,30 | -%1,16 | TWD 52,40 | TWD 52,50 | TWD 51,20 | 878,58K |
| 2026-09-03 | TWD 51,90 | +%6,57 | TWD 50,60 | TWD 52,40 | TWD 49,50 | 2,02M |
| 2026-09-02 | TWD 48,70 | +%1,35 | TWD 47,70 | TWD 49,00 | TWD 47,65 | 137,10K |
| 2026-09-01 | TWD 48,05 | +%0,10 | TWD 48,00 | TWD 48,55 | TWD 48,00 | 92,07K |
| 2026-08-31 | TWD 48,00 | -%1,34 | TWD 48,50 | TWD 48,50 | TWD 47,80 | 108,12K |
| 2026-08-28 | TWD 48,65 | -%0,10 | TWD 48,70 | TWD 48,90 | TWD 48,40 | 153,11K |
| 2026-08-27 | TWD 48,70 | %0,00 | TWD 48,60 | TWD 48,70 | TWD 48,00 | 207,63K |
| 2026-08-26 | TWD 48,70 | -%0,41 | TWD 49,30 | TWD 49,40 | TWD 48,65 | 97,05K |
| 2026-08-25 | TWD 48,90 | +%0,51 | TWD 48,60 | TWD 49,00 | TWD 48,30 | 199,00K |
| 2026-08-24 | TWD 48,65 | +%1,57 | TWD 47,90 | TWD 48,70 | TWD 47,90 | 265,50K |
| 2026-08-21 | TWD 47,90 | +%0,31 | TWD 47,25 | TWD 48,00 | TWD 47,25 | 81,46K |
| 2026-08-20 | TWD 47,75 | +%0,95 | TWD 47,40 | TWD 47,75 | TWD 46,50 | 136,63K |
| 2026-08-19 | TWD 47,30 | -%1,46 | TWD 48,00 | TWD 48,00 | TWD 46,95 | 168,51K |
| 2026-08-18 | TWD 48,00 | +%0,31 | TWD 47,90 | TWD 48,30 | TWD 47,70 | 212,21K |
| 2026-08-17 | TWD 47,85 | +%1,48 | TWD 47,15 | TWD 48,00 | TWD 47,15 | 285,47K |
| 2026-08-14 | TWD 47,15 | +%0,21 | TWD 47,00 | TWD 47,20 | TWD 46,70 | 114,05K |
| 2026-08-13 | TWD 47,05 | +%0,97 | TWD 46,90 | TWD 47,60 | TWD 46,50 | 305,06K |
| 2026-08-12 | TWD 46,60 | -%0,11 | TWD 46,80 | TWD 46,85 | TWD 46,50 | 171,04K |
| 2026-08-11 | TWD 46,65 | -%2,00 | TWD 47,00 | TWD 47,00 | TWD 46,10 | 235,40K |
| 2026-08-10 | TWD 47,60 | +%1,17 | TWD 47,65 | TWD 47,70 | TWD 47,20 | 210,40K |
| 2026-08-07 | TWD 47,05 | +%0,75 | TWD 46,60 | TWD 47,70 | TWD 46,60 | 257,20K |
| 2026-08-06 | TWD 46,70 | +%1,74 | TWD 45,75 | TWD 46,70 | TWD 45,20 | 258,02K |
| 2026-08-05 | TWD 45,90 | -%0,22 | TWD 46,80 | TWD 46,80 | TWD 45,85 | 239,50K |
| 2026-08-04 | TWD 46,00 | -%1,08 | TWD 46,00 | TWD 46,40 | TWD 45,80 | 321,25K |
| 2026-08-03 | TWD 46,50 | -%7,55 | TWD 47,10 | TWD 47,10 | TWD 45,60 | 317,25K |
| 2026-07-31 | TWD 50,30 | +%3,07 | TWD 49,85 | TWD 50,70 | TWD 49,85 | 660,10K |
| 2026-07-30 | TWD 48,80 | -%0,41 | TWD 48,70 | TWD 49,45 | TWD 48,60 | 226,00K |
| 2026-07-29 | TWD 49,00 | -%0,31 | TWD 49,25 | TWD 49,70 | TWD 48,00 | 408,75K |
| 2026-07-28 | TWD 49,15 | -%2,48 | TWD 50,40 | TWD 50,40 | TWD 48,80 | 296,20K |
| 2026-07-27 | TWD 50,40 | +%1,20 | TWD 49,80 | TWD 50,80 | TWD 49,30 | 211,25K |
| 2026-07-24 | TWD 49,80 | -%1,78 | TWD 51,00 | TWD 51,00 | TWD 49,80 | 312,36K |
| 2026-07-23 | TWD 50,70 | +%0,80 | TWD 50,50 | TWD 51,20 | TWD 50,30 | 278,81K |
| 2026-07-22 | TWD 50,30 | -%0,59 | TWD 51,30 | TWD 51,30 | TWD 50,30 | 280,42K |
| 2026-07-21 | TWD 50,60 | -%0,59 | TWD 51,00 | TWD 51,30 | TWD 50,50 | 404,41K |
| 2026-07-20 | TWD 50,90 | +%0,59 | TWD 51,00 | TWD 51,20 | TWD 49,85 | 337,20K |
| 2026-07-17 | TWD 50,60 | -%2,50 | TWD 51,60 | TWD 52,70 | TWD 50,20 | 746,20K |
| 2026-07-16 | TWD 51,90 | -%2,26 | TWD 53,00 | TWD 53,00 | TWD 51,80 | 464,24K |
| 2026-07-15 | TWD 53,10 | +%3,71 | TWD 51,50 | TWD 53,10 | TWD 51,50 | 1,05M |
| 2026-07-14 | TWD 51,20 | -%1,54 | TWD 52,60 | TWD 53,20 | TWD 51,20 | 863,07K |
| 2026-07-13 | TWD 52,00 | +%0,39 | TWD 52,50 | TWD 53,00 | TWD 51,70 | 977,70K |
| 2026-07-10 | TWD 51,80 | %0,00 | TWD 51,80 | TWD 51,80 | TWD 51,80 | 0 |
| 2026-07-09 | TWD 51,80 | -%0,19 | TWD 51,90 | TWD 52,50 | TWD 50,70 | 649,05K |
| 2026-07-08 | TWD 51,90 | +%2,98 | TWD 50,50 | TWD 52,00 | TWD 49,85 | 596,40K |
| 2026-07-07 | TWD 50,40 | -%2,33 | TWD 51,60 | TWD 51,70 | TWD 49,95 | 454,10K |
| 2026-07-06 | TWD 51,60 | +%0,19 | TWD 52,00 | TWD 52,30 | TWD 50,90 | 546,38K |
| 2026-07-03 | TWD 51,50 | -%0,96 | TWD 52,00 | TWD 52,50 | TWD 50,90 | 945,14K |
| 2026-07-02 | TWD 52,00 | +%6,12 | TWD 49,65 | TWD 52,00 | TWD 49,20 | 2,03M |
| 2026-07-01 | TWD 49,00 | +%2,73 | TWD 47,80 | TWD 49,50 | TWD 47,70 | 599,30K |
| 2026-06-30 | TWD 47,70 | +%0,74 | TWD 47,50 | TWD 47,75 | TWD 47,20 | 131,10K |
| 2026-06-29 | TWD 47,35 | +%0,32 | TWD 47,20 | TWD 47,65 | TWD 47,05 | 71,30K |
| 2026-06-26 | TWD 47,20 | -%1,87 | TWD 48,10 | TWD 48,10 | TWD 47,20 | 184,00K |
| 2026-06-25 | TWD 48,10 | +%1,16 | TWD 47,55 | TWD 48,25 | TWD 47,55 | 219,07K |
| 2026-06-24 | TWD 47,55 | +%1,60 | TWD 47,15 | TWD 47,80 | TWD 46,55 | 200,17K |
| 2026-06-23 | TWD 46,80 | -%1,27 | TWD 47,50 | TWD 47,55 | TWD 46,75 | 157,26K |
| 2026-06-22 | TWD 47,40 | +%1,07 | TWD 47,40 | TWD 47,75 | TWD 46,80 | 295,06K |
| 2026-06-18 | TWD 46,90 | %0,00 | TWD 46,90 | TWD 47,30 | TWD 46,85 | 164,60K |
| 2026-06-17 | TWD 46,90 | -%0,21 | TWD 47,00 | TWD 47,05 | TWD 46,80 | 63,33K |
| 2026-06-16 | TWD 47,00 | -%0,63 | TWD 47,35 | TWD 47,50 | TWD 47,00 | 123,11K |
| 2026-06-15 | TWD 47,30 | +%1,94 | TWD 47,35 | TWD 47,45 | TWD 46,80 | 296,55K |
| 2026-06-12 | TWD 46,40 | +%0,54 | TWD 46,60 | TWD 47,05 | TWD 46,40 | 217,14K |
| 2026-06-11 | TWD 46,15 | -%3,45 | TWD 46,70 | TWD 46,75 | TWD 45,85 | 465,10K |
| 2026-06-10 | TWD 47,80 | %0,00 | TWD 48,00 | TWD 48,50 | TWD 47,80 | 169,30K |
| 2026-06-09 | TWD 47,80 | +%0,21 | TWD 48,35 | TWD 48,35 | TWD 47,70 | 170,40K |
| 2026-06-08 | TWD 47,70 | -%1,85 | TWD 45,20 | TWD 48,20 | TWD 45,20 | 332,06K |
| 2026-06-05 | TWD 48,60 | +%0,52 | TWD 48,35 | TWD 48,80 | TWD 47,95 | 200,96K |
| 2026-06-04 | TWD 48,35 | -%0,62 | TWD 48,65 | TWD 48,65 | TWD 48,05 | 213,07K |
| 2026-06-03 | TWD 48,65 | +%1,57 | TWD 48,35 | TWD 49,00 | TWD 47,55 | 346,76K |
| 2026-06-02 | TWD 47,90 | -%1,54 | TWD 49,20 | TWD 49,20 | TWD 47,65 | 414,04K |
| 2026-06-01 | TWD 48,65 | +%4,18 | TWD 47,20 | TWD 48,80 | TWD 47,00 | 612,31K |
| 2026-05-29 | TWD 46,70 | +%0,76 | TWD 46,40 | TWD 46,85 | TWD 46,40 | 268,15K |
| 2026-05-28 | TWD 46,35 | -%1,07 | TWD 47,00 | TWD 47,20 | TWD 46,35 | 302,30K |
| 2026-05-27 | TWD 46,85 | -%1,06 | TWD 47,40 | TWD 47,40 | TWD 46,60 | 419,16K |