King Polytechnic Engineering Co., Ltd. 6122
TPEX · Taiwan · Industrial Services
TWD 62.60+0.30 (+0.48%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62.70 | +0.64% | TWD 62.50 | TWD 63.00 | TWD 60.80 | 1.04M |
| 2026-10-01 | TWD 62.30 | +2.98% | TWD 60.60 | TWD 62.50 | TWD 60.40 | 2.10M |
| 2026-09-30 | TWD 60.50 | +1.34% | TWD 60.30 | TWD 60.90 | TWD 59.20 | 2.29M |
| 2026-09-29 | TWD 59.70 | +2.58% | TWD 57.70 | TWD 60.00 | TWD 57.60 | 2.31M |
| 2026-09-24 | TWD 58.20 | +5.43% | TWD 54.20 | TWD 58.50 | TWD 53.60 | 2.69M |
| 2026-09-23 | TWD 55.20 | +4.35% | TWD 53.10 | TWD 55.40 | TWD 53.00 | 2.17M |
| 2026-09-22 | TWD 52.90 | +2.32% | TWD 52.30 | TWD 53.00 | TWD 51.60 | 907.58K |
| 2026-09-21 | TWD 51.70 | +0.98% | TWD 51.20 | TWD 52.30 | TWD 51.00 | 411.48K |
| 2026-09-18 | TWD 51.20 | -0.19% | TWD 51.50 | TWD 51.70 | TWD 50.60 | 278.05K |
| 2026-09-17 | TWD 51.30 | +0.39% | TWD 51.60 | TWD 51.60 | TWD 50.80 | 300.46K |
| 2026-09-16 | TWD 51.10 | +0.79% | TWD 50.80 | TWD 51.30 | TWD 50.50 | 185.00K |
| 2026-09-15 | TWD 50.70 | -0.78% | TWD 51.50 | TWD 51.50 | TWD 50.70 | 248.17K |
| 2026-09-14 | TWD 51.10 | +0.59% | TWD 50.80 | TWD 51.80 | TWD 50.70 | 333.25K |
| 2026-09-11 | TWD 50.80 | +0.79% | TWD 50.20 | TWD 51.00 | TWD 49.80 | 256.10K |
| 2026-09-10 | TWD 50.40 | -0.20% | TWD 51.20 | TWD 51.20 | TWD 50.00 | 148.25K |
| 2026-09-09 | TWD 50.50 | 0.00% | TWD 50.80 | TWD 51.00 | TWD 49.50 | 312.39K |
| 2026-09-08 | TWD 50.50 | -1.94% | TWD 51.50 | TWD 51.50 | TWD 50.50 | 161.50K |
| 2026-09-07 | TWD 51.50 | +0.39% | TWD 51.10 | TWD 51.60 | TWD 50.20 | 327.25K |
| 2026-09-04 | TWD 51.30 | -1.16% | TWD 52.40 | TWD 52.50 | TWD 51.20 | 878.58K |
| 2026-09-03 | TWD 51.90 | +6.57% | TWD 50.60 | TWD 52.40 | TWD 49.50 | 2.02M |
| 2026-09-02 | TWD 48.70 | +1.35% | TWD 47.70 | TWD 49.00 | TWD 47.65 | 137.10K |
| 2026-09-01 | TWD 48.05 | +0.10% | TWD 48.00 | TWD 48.55 | TWD 48.00 | 92.07K |
| 2026-08-31 | TWD 48.00 | -1.34% | TWD 48.50 | TWD 48.50 | TWD 47.80 | 108.12K |
| 2026-08-28 | TWD 48.65 | -0.10% | TWD 48.70 | TWD 48.90 | TWD 48.40 | 153.11K |
| 2026-08-27 | TWD 48.70 | 0.00% | TWD 48.60 | TWD 48.70 | TWD 48.00 | 207.63K |
| 2026-08-26 | TWD 48.70 | -0.41% | TWD 49.30 | TWD 49.40 | TWD 48.65 | 97.05K |
| 2026-08-25 | TWD 48.90 | +0.51% | TWD 48.60 | TWD 49.00 | TWD 48.30 | 199.00K |
| 2026-08-24 | TWD 48.65 | +1.57% | TWD 47.90 | TWD 48.70 | TWD 47.90 | 265.50K |
| 2026-08-21 | TWD 47.90 | +0.31% | TWD 47.25 | TWD 48.00 | TWD 47.25 | 81.46K |
| 2026-08-20 | TWD 47.75 | +0.95% | TWD 47.40 | TWD 47.75 | TWD 46.50 | 136.63K |
| 2026-08-19 | TWD 47.30 | -1.46% | TWD 48.00 | TWD 48.00 | TWD 46.95 | 168.51K |
| 2026-08-18 | TWD 48.00 | +0.31% | TWD 47.90 | TWD 48.30 | TWD 47.70 | 212.21K |
| 2026-08-17 | TWD 47.85 | +1.48% | TWD 47.15 | TWD 48.00 | TWD 47.15 | 285.47K |
| 2026-08-14 | TWD 47.15 | +0.21% | TWD 47.00 | TWD 47.20 | TWD 46.70 | 114.05K |
| 2026-08-13 | TWD 47.05 | +0.97% | TWD 46.90 | TWD 47.60 | TWD 46.50 | 305.06K |
| 2026-08-12 | TWD 46.60 | -0.11% | TWD 46.80 | TWD 46.85 | TWD 46.50 | 171.04K |
| 2026-08-11 | TWD 46.65 | -2.00% | TWD 47.00 | TWD 47.00 | TWD 46.10 | 235.40K |
| 2026-08-10 | TWD 47.60 | +1.17% | TWD 47.65 | TWD 47.70 | TWD 47.20 | 210.40K |
| 2026-08-07 | TWD 47.05 | +0.75% | TWD 46.60 | TWD 47.70 | TWD 46.60 | 257.20K |
| 2026-08-06 | TWD 46.70 | +1.74% | TWD 45.75 | TWD 46.70 | TWD 45.20 | 258.02K |
| 2026-08-05 | TWD 45.90 | -0.22% | TWD 46.80 | TWD 46.80 | TWD 45.85 | 239.50K |
| 2026-08-04 | TWD 46.00 | -1.08% | TWD 46.00 | TWD 46.40 | TWD 45.80 | 321.25K |
| 2026-08-03 | TWD 46.50 | -7.55% | TWD 47.10 | TWD 47.10 | TWD 45.60 | 317.25K |
| 2026-07-31 | TWD 50.30 | +3.07% | TWD 49.85 | TWD 50.70 | TWD 49.85 | 660.10K |
| 2026-07-30 | TWD 48.80 | -0.41% | TWD 48.70 | TWD 49.45 | TWD 48.60 | 226.00K |
| 2026-07-29 | TWD 49.00 | -0.31% | TWD 49.25 | TWD 49.70 | TWD 48.00 | 408.75K |
| 2026-07-28 | TWD 49.15 | -2.48% | TWD 50.40 | TWD 50.40 | TWD 48.80 | 296.20K |
| 2026-07-27 | TWD 50.40 | +1.20% | TWD 49.80 | TWD 50.80 | TWD 49.30 | 211.25K |
| 2026-07-24 | TWD 49.80 | -1.78% | TWD 51.00 | TWD 51.00 | TWD 49.80 | 312.36K |
| 2026-07-23 | TWD 50.70 | +0.80% | TWD 50.50 | TWD 51.20 | TWD 50.30 | 278.81K |
| 2026-07-22 | TWD 50.30 | -0.59% | TWD 51.30 | TWD 51.30 | TWD 50.30 | 280.42K |
| 2026-07-21 | TWD 50.60 | -0.59% | TWD 51.00 | TWD 51.30 | TWD 50.50 | 404.41K |
| 2026-07-20 | TWD 50.90 | +0.59% | TWD 51.00 | TWD 51.20 | TWD 49.85 | 337.20K |
| 2026-07-17 | TWD 50.60 | -2.50% | TWD 51.60 | TWD 52.70 | TWD 50.20 | 746.20K |
| 2026-07-16 | TWD 51.90 | -2.26% | TWD 53.00 | TWD 53.00 | TWD 51.80 | 464.24K |
| 2026-07-15 | TWD 53.10 | +3.71% | TWD 51.50 | TWD 53.10 | TWD 51.50 | 1.05M |
| 2026-07-14 | TWD 51.20 | -1.54% | TWD 52.60 | TWD 53.20 | TWD 51.20 | 863.07K |
| 2026-07-13 | TWD 52.00 | +0.39% | TWD 52.50 | TWD 53.00 | TWD 51.70 | 977.70K |
| 2026-07-10 | TWD 51.80 | 0.00% | TWD 51.80 | TWD 51.80 | TWD 51.80 | 0 |
| 2026-07-09 | TWD 51.80 | -0.19% | TWD 51.90 | TWD 52.50 | TWD 50.70 | 649.05K |
| 2026-07-08 | TWD 51.90 | +2.98% | TWD 50.50 | TWD 52.00 | TWD 49.85 | 596.40K |
| 2026-07-07 | TWD 50.40 | -2.33% | TWD 51.60 | TWD 51.70 | TWD 49.95 | 454.10K |
| 2026-07-06 | TWD 51.60 | +0.19% | TWD 52.00 | TWD 52.30 | TWD 50.90 | 546.38K |
| 2026-07-03 | TWD 51.50 | -0.96% | TWD 52.00 | TWD 52.50 | TWD 50.90 | 945.14K |
| 2026-07-02 | TWD 52.00 | +6.12% | TWD 49.65 | TWD 52.00 | TWD 49.20 | 2.03M |
| 2026-07-01 | TWD 49.00 | +2.73% | TWD 47.80 | TWD 49.50 | TWD 47.70 | 599.30K |
| 2026-06-30 | TWD 47.70 | +0.74% | TWD 47.50 | TWD 47.75 | TWD 47.20 | 131.10K |
| 2026-06-29 | TWD 47.35 | +0.32% | TWD 47.20 | TWD 47.65 | TWD 47.05 | 71.30K |
| 2026-06-26 | TWD 47.20 | -1.87% | TWD 48.10 | TWD 48.10 | TWD 47.20 | 184.00K |
| 2026-06-25 | TWD 48.10 | +1.16% | TWD 47.55 | TWD 48.25 | TWD 47.55 | 219.07K |
| 2026-06-24 | TWD 47.55 | +1.60% | TWD 47.15 | TWD 47.80 | TWD 46.55 | 200.17K |
| 2026-06-23 | TWD 46.80 | -1.27% | TWD 47.50 | TWD 47.55 | TWD 46.75 | 157.26K |
| 2026-06-22 | TWD 47.40 | +1.07% | TWD 47.40 | TWD 47.75 | TWD 46.80 | 295.06K |
| 2026-06-18 | TWD 46.90 | 0.00% | TWD 46.90 | TWD 47.30 | TWD 46.85 | 164.60K |
| 2026-06-17 | TWD 46.90 | -0.21% | TWD 47.00 | TWD 47.05 | TWD 46.80 | 63.33K |
| 2026-06-16 | TWD 47.00 | -0.63% | TWD 47.35 | TWD 47.50 | TWD 47.00 | 123.11K |
| 2026-06-15 | TWD 47.30 | +1.94% | TWD 47.35 | TWD 47.45 | TWD 46.80 | 296.55K |
| 2026-06-12 | TWD 46.40 | +0.54% | TWD 46.60 | TWD 47.05 | TWD 46.40 | 217.14K |
| 2026-06-11 | TWD 46.15 | -3.45% | TWD 46.70 | TWD 46.75 | TWD 45.85 | 465.10K |
| 2026-06-10 | TWD 47.80 | 0.00% | TWD 48.00 | TWD 48.50 | TWD 47.80 | 169.30K |
| 2026-06-09 | TWD 47.80 | +0.21% | TWD 48.35 | TWD 48.35 | TWD 47.70 | 170.40K |
| 2026-06-08 | TWD 47.70 | -1.85% | TWD 45.20 | TWD 48.20 | TWD 45.20 | 332.06K |
| 2026-06-05 | TWD 48.60 | +0.52% | TWD 48.35 | TWD 48.80 | TWD 47.95 | 200.96K |
| 2026-06-04 | TWD 48.35 | -0.62% | TWD 48.65 | TWD 48.65 | TWD 48.05 | 213.07K |
| 2026-06-03 | TWD 48.65 | +1.57% | TWD 48.35 | TWD 49.00 | TWD 47.55 | 346.76K |
| 2026-06-02 | TWD 47.90 | -1.54% | TWD 49.20 | TWD 49.20 | TWD 47.65 | 414.04K |
| 2026-06-01 | TWD 48.65 | +4.18% | TWD 47.20 | TWD 48.80 | TWD 47.00 | 612.31K |
| 2026-05-29 | TWD 46.70 | +0.76% | TWD 46.40 | TWD 46.85 | TWD 46.40 | 268.15K |
| 2026-05-28 | TWD 46.35 | -1.07% | TWD 47.00 | TWD 47.20 | TWD 46.35 | 302.30K |
| 2026-05-27 | TWD 46.85 | -1.06% | TWD 47.40 | TWD 47.40 | TWD 46.60 | 419.16K |