6123 Geçmiş veriler - YTO International Express and Supply Chain Technology Limited | Makkler

6123 Geçmiş veriler - YTO International Express and Supply Chain Technology Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 1,16	-%0,43	HKD 1,16	HKD 1,16	HKD 1,16	30,00K
2026-09-30	HKD 1,16	-%0,43	HKD 1,16	HKD 1,16	HKD 1,16	0
2026-09-29	HKD 1,17	-%1,68	HKD 1,12	HKD 1,17	HKD 1,12	86,00K
2026-09-28	HKD 1,19	%0,00	HKD 1,19	HKD 1,19	HKD 1,19	0
2026-09-25	HKD 1,19	-%0,83	HKD 1,19	HKD 1,19	HKD 1,19	0
2026-09-24	HKD 1,20	+%2,56	HKD 1,17	HKD 1,20	HKD 1,17	42,00K
2026-09-23	HKD 1,17	+%1,74	HKD 1,15	HKD 1,17	HKD 1,14	26,00K
2026-09-22	HKD 1,15	-%0,43	HKD 1,15	HKD 1,15	HKD 1,15	28,00K
2026-09-21	HKD 1,15	-%0,43	HKD 1,12	HKD 1,15	HKD 1,12	30,00K
2026-09-18	HKD 1,16	+%3,57	HKD 1,16	HKD 1,16	HKD 1,16	20,00K
2026-09-17	HKD 1,12	-%5,88	HKD 1,12	HKD 1,12	HKD 1,11	6,00K
2026-09-16	HKD 1,19	+%6,73	HKD 1,19	HKD 1,19	HKD 1,19	0
2026-09-15	HKD 1,12	+%0,45	HKD 1,11	HKD 1,12	HKD 1,11	10,00K
2026-09-14	HKD 1,11	-%3,48	HKD 1,12	HKD 1,12	HKD 1,11	28,00K
2026-09-11	HKD 1,15	+%3,60	HKD 1,11	HKD 1,20	HKD 1,11	98,00K
2026-09-10	HKD 1,11	-%3,48	HKD 1,10	HKD 1,15	HKD 1,10	28,00K
2026-09-09	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	14,00K
2026-09-08	HKD 1,15	-%4,17	HKD 1,15	HKD 1,15	HKD 1,12	208,00K
2026-09-07	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-04	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-09-03	HKD 1,20	+%2,56	HKD 1,16	HKD 1,25	HKD 1,14	302,00K
2026-09-02	HKD 1,17	%0,00	HKD 1,16	HKD 1,17	HKD 1,16	14,00K
2026-09-01	HKD 1,17	-%4,10	HKD 1,22	HKD 1,22	HKD 1,16	248,00K
2026-08-31	HKD 1,22	-%0,41	HKD 1,23	HKD 1,25	HKD 1,21	456,00K
2026-08-28	HKD 1,23	+%2,08	HKD 1,20	HKD 1,24	HKD 1,20	22,00K
2026-08-27	HKD 1,20	+%1,69	HKD 1,12	HKD 1,21	HKD 1,12	44,00K
2026-08-26	HKD 1,18	+%2,61	HKD 1,15	HKD 1,18	HKD 1,14	280,00K
2026-08-25	HKD 1,15	-%3,36	HKD 1,19	HKD 1,19	HKD 1,05	600,00K
2026-08-24	HKD 1,19	-%4,03	HKD 1,21	HKD 1,22	HKD 1,19	180,00K
2026-08-21	HKD 1,24	+%0,40	HKD 1,24	HKD 1,24	HKD 1,23	216,00K
2026-08-20	HKD 1,24	%0,00	HKD 1,24	HKD 1,24	HKD 1,24	0
2026-08-19	HKD 1,24	-%14,53	HKD 1,35	HKD 1,35	HKD 1,17	406,00K
2026-08-18	HKD 1,45	%0,00	HKD 1,44	HKD 1,45	HKD 1,40	126,00K
2026-08-17	HKD 1,45	+%3,21	HKD 1,40	HKD 1,46	HKD 1,38	278,00K
2026-08-14	HKD 1,40	+%5,66	HKD 1,28	HKD 1,40	HKD 1,34	816,00K
2026-08-13	HKD 1,33	+%2,71	HKD 1,29	HKD 1,33	HKD 1,29	88,00K
2026-08-12	HKD 1,29	%0,00	HKD 1,29	HKD 1,29	HKD 1,29	0
2026-08-11	HKD 1,29	-%0,77	HKD 1,29	HKD 1,30	HKD 1,28	40,00K
2026-08-10	HKD 1,30	+%8,33	HKD 1,25	HKD 1,30	HKD 1,21	706,00K
2026-08-07	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-08-06	HKD 1,20	-%0,83	HKD 1,20	HKD 1,21	HKD 1,20	80,00K
2026-08-05	HKD 1,21	%0,00	HKD 1,21	HKD 1,21	HKD 1,21	20,00K
2026-08-04	HKD 1,21	+%0,83	HKD 1,15	HKD 1,24	HKD 1,15	190,00K
2026-08-03	HKD 1,20	%0,00	HKD 1,20	HKD 1,22	HKD 1,15	140,00K
2026-07-31	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-30	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	4,00K
2026-07-29	HKD 1,20	+%4,35	HKD 1,20	HKD 1,26	HKD 1,20	22,00K
2026-07-28	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-27	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	22,00K
2026-07-24	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	34,00K
2026-07-23	HKD 1,15	-%4,17	HKD 1,13	HKD 1,15	HKD 1,13	22,00K
2026-07-22	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	102,00K
2026-07-21	HKD 1,20	+%0,84	HKD 1,20	HKD 1,20	HKD 1,20	26,00K
2026-07-20	HKD 1,19	-%2,46	HKD 1,19	HKD 1,19	HKD 1,19	36,00K
2026-07-17	HKD 1,22	+%0,83	HKD 1,25	HKD 1,26	HKD 1,22	386,00K
2026-07-16	HKD 1,21	+%0,83	HKD 1,21	HKD 1,22	HKD 1,21	26,00K
2026-07-15	HKD 1,20	%0,00	HKD 1,20	HKD 1,20	HKD 1,20	0
2026-07-14	HKD 1,20	+%4,35	HKD 1,15	HKD 1,20	HKD 1,15	84,00K
2026-07-13	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	64,00K
2026-07-10	HKD 1,15	-%0,86	HKD 1,10	HKD 1,15	HKD 1,05	146,00K
2026-07-09	HKD 1,16	+%2,65	HKD 1,20	HKD 1,20	HKD 1,16	178,00K
2026-07-08	HKD 1,13	%0,00	HKD 1,18	HKD 1,12	HKD 1,12	4,00K
2026-07-07	HKD 1,13	+%0,89	HKD 1,12	HKD 1,12	HKD 1,12	2,00K
2026-07-06	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-07-03	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	4,00K
2026-07-02	HKD 1,12	-%1,75	HKD 1,18	HKD 1,18	HKD 1,08	252,00K
2026-06-30	HKD 1,14	+%1,79	HKD 1,13	HKD 1,14	HKD 1,10	178,00K
2026-06-29	HKD 1,12	-%2,61	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-06-26	HKD 1,15	-%7,26	HKD 1,24	HKD 1,24	HKD 1,14	214,00K
2026-06-25	HKD 1,24	+%1,64	HKD 1,20	HKD 1,24	HKD 1,20	142,00K
2026-06-24	HKD 1,22	-%6,15	HKD 1,19	HKD 1,25	HKD 1,19	358,00K
2026-06-23	HKD 1,30	-%1,52	HKD 1,37	HKD 1,37	HKD 1,30	256,00K
2026-06-22	HKD 1,32	-%3,65	HKD 1,30	HKD 1,32	HKD 1,30	16,00K
2026-06-18	HKD 1,37	-%2,14	HKD 1,39	HKD 1,39	HKD 1,35	288,00K
2026-06-17	HKD 1,40	-%1,41	HKD 1,39	HKD 1,40	HKD 1,35	162,00K
2026-06-16	HKD 1,42	-%0,70	HKD 1,42	HKD 1,43	HKD 1,42	49,00K
2026-06-15	HKD 1,43	%0,00	HKD 1,43	HKD 1,43	HKD 1,36	163,00K
2026-06-12	HKD 1,43	-%2,05	HKD 1,41	HKD 1,45	HKD 1,38	84,00K
2026-06-11	HKD 1,46	+%1,39	HKD 1,44	HKD 1,50	HKD 1,44	126,00K
2026-06-10	HKD 1,44	-%0,69	HKD 1,49	HKD 1,49	HKD 1,44	348,00K
2026-06-09	HKD 1,45	%0,00	HKD 1,45	HKD 1,45	HKD 1,45	164,00K
2026-06-08	HKD 1,45	+%0,69	HKD 1,44	HKD 1,47	HKD 1,44	174,00K
2026-06-05	HKD 1,44	%0,00	HKD 1,45	HKD 1,45	HKD 1,44	52,00K
2026-06-04	HKD 1,44	%0,00	HKD 1,45	HKD 1,45	HKD 1,41	92,00K
2026-06-03	HKD 1,44	%0,00	HKD 1,41	HKD 1,45	HKD 1,41	206,00K
2026-06-02	HKD 1,44	-%2,70	HKD 1,41	HKD 1,45	HKD 1,40	70,00K
2026-06-01	HKD 1,48	+%0,68	HKD 1,47	HKD 1,48	HKD 1,41	120,00K
2026-05-29	HKD 1,47	%0,00	HKD 1,47	HKD 1,48	HKD 1,47	130,00K
2026-05-28	HKD 1,47	+%3,52	HKD 1,45	HKD 1,47	HKD 1,44	598,00K
2026-05-27	HKD 1,42	-%1,39	HKD 1,41	HKD 1,45	HKD 1,40	184,00K