YTO International Express and Supply Chain Technology Limited 6123

HKEX · Hong Kong SAR China · Transportation

HKD 1.170.00 (0.00%)

Market open· Oct 2, 2026, 3:49 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.16	0.00%	HKD 1.16	HKD 1.16	HKD 1.16	20.00K
2026-09-30	HKD 1.16	-0.43%	HKD 1.16	HKD 1.16	HKD 1.16	0
2026-09-29	HKD 1.17	-1.68%	HKD 1.12	HKD 1.17	HKD 1.12	86.00K
2026-09-28	HKD 1.19	0.00%	HKD 1.19	HKD 1.19	HKD 1.19	0
2026-09-25	HKD 1.19	-0.83%	HKD 1.19	HKD 1.19	HKD 1.19	0
2026-09-24	HKD 1.20	+2.56%	HKD 1.17	HKD 1.20	HKD 1.17	42.00K
2026-09-23	HKD 1.17	+1.74%	HKD 1.15	HKD 1.17	HKD 1.14	26.00K
2026-09-22	HKD 1.15	-0.43%	HKD 1.15	HKD 1.15	HKD 1.15	28.00K
2026-09-21	HKD 1.15	-0.43%	HKD 1.12	HKD 1.15	HKD 1.12	30.00K
2026-09-18	HKD 1.16	+3.57%	HKD 1.16	HKD 1.16	HKD 1.16	20.00K
2026-09-17	HKD 1.12	-5.88%	HKD 1.12	HKD 1.12	HKD 1.11	6.00K
2026-09-16	HKD 1.19	+6.73%	HKD 1.19	HKD 1.19	HKD 1.19	0
2026-09-15	HKD 1.12	+0.45%	HKD 1.11	HKD 1.12	HKD 1.11	10.00K
2026-09-14	HKD 1.11	-3.48%	HKD 1.12	HKD 1.12	HKD 1.11	28.00K
2026-09-11	HKD 1.15	+3.60%	HKD 1.11	HKD 1.20	HKD 1.11	98.00K
2026-09-10	HKD 1.11	-3.48%	HKD 1.10	HKD 1.15	HKD 1.10	28.00K
2026-09-09	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	14.00K
2026-09-08	HKD 1.15	-4.17%	HKD 1.15	HKD 1.15	HKD 1.12	208.00K
2026-09-07	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-09-04	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-09-03	HKD 1.20	+2.56%	HKD 1.16	HKD 1.25	HKD 1.14	302.00K
2026-09-02	HKD 1.17	0.00%	HKD 1.16	HKD 1.17	HKD 1.16	14.00K
2026-09-01	HKD 1.17	-4.10%	HKD 1.22	HKD 1.22	HKD 1.16	248.00K
2026-08-31	HKD 1.22	-0.41%	HKD 1.23	HKD 1.25	HKD 1.21	456.00K
2026-08-28	HKD 1.23	+2.08%	HKD 1.20	HKD 1.24	HKD 1.20	22.00K
2026-08-27	HKD 1.20	+1.69%	HKD 1.12	HKD 1.21	HKD 1.12	44.00K
2026-08-26	HKD 1.18	+2.61%	HKD 1.15	HKD 1.18	HKD 1.14	280.00K
2026-08-25	HKD 1.15	-3.36%	HKD 1.19	HKD 1.19	HKD 1.05	600.00K
2026-08-24	HKD 1.19	-4.03%	HKD 1.21	HKD 1.22	HKD 1.19	180.00K
2026-08-21	HKD 1.24	+0.40%	HKD 1.24	HKD 1.24	HKD 1.23	216.00K
2026-08-20	HKD 1.24	0.00%	HKD 1.24	HKD 1.24	HKD 1.24	0
2026-08-19	HKD 1.24	-14.53%	HKD 1.35	HKD 1.35	HKD 1.17	406.00K
2026-08-18	HKD 1.45	0.00%	HKD 1.44	HKD 1.45	HKD 1.40	126.00K
2026-08-17	HKD 1.45	+3.21%	HKD 1.40	HKD 1.46	HKD 1.38	278.00K
2026-08-14	HKD 1.40	+5.66%	HKD 1.28	HKD 1.40	HKD 1.34	816.00K
2026-08-13	HKD 1.33	+2.71%	HKD 1.29	HKD 1.33	HKD 1.29	88.00K
2026-08-12	HKD 1.29	0.00%	HKD 1.29	HKD 1.29	HKD 1.29	0
2026-08-11	HKD 1.29	-0.77%	HKD 1.29	HKD 1.30	HKD 1.28	40.00K
2026-08-10	HKD 1.30	+8.33%	HKD 1.25	HKD 1.30	HKD 1.21	706.00K
2026-08-07	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-08-06	HKD 1.20	-0.83%	HKD 1.20	HKD 1.21	HKD 1.20	80.00K
2026-08-05	HKD 1.21	0.00%	HKD 1.21	HKD 1.21	HKD 1.21	20.00K
2026-08-04	HKD 1.21	+0.83%	HKD 1.15	HKD 1.24	HKD 1.15	190.00K
2026-08-03	HKD 1.20	0.00%	HKD 1.20	HKD 1.22	HKD 1.15	140.00K
2026-07-31	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-07-30	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	4.00K
2026-07-29	HKD 1.20	+4.35%	HKD 1.20	HKD 1.26	HKD 1.20	22.00K
2026-07-28	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	0
2026-07-27	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	22.00K
2026-07-24	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	34.00K
2026-07-23	HKD 1.15	-4.17%	HKD 1.13	HKD 1.15	HKD 1.13	22.00K
2026-07-22	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	102.00K
2026-07-21	HKD 1.20	+0.84%	HKD 1.20	HKD 1.20	HKD 1.20	26.00K
2026-07-20	HKD 1.19	-2.46%	HKD 1.19	HKD 1.19	HKD 1.19	36.00K
2026-07-17	HKD 1.22	+0.83%	HKD 1.25	HKD 1.26	HKD 1.22	386.00K
2026-07-16	HKD 1.21	+0.83%	HKD 1.21	HKD 1.22	HKD 1.21	26.00K
2026-07-15	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-07-14	HKD 1.20	+4.35%	HKD 1.15	HKD 1.20	HKD 1.15	84.00K
2026-07-13	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	64.00K
2026-07-10	HKD 1.15	-0.86%	HKD 1.10	HKD 1.15	HKD 1.05	146.00K
2026-07-09	HKD 1.16	+2.65%	HKD 1.20	HKD 1.20	HKD 1.16	178.00K
2026-07-08	HKD 1.13	0.00%	HKD 1.18	HKD 1.12	HKD 1.12	4.00K
2026-07-07	HKD 1.13	+0.89%	HKD 1.12	HKD 1.12	HKD 1.12	2.00K
2026-07-06	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-07-03	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	4.00K
2026-07-02	HKD 1.12	-1.75%	HKD 1.18	HKD 1.18	HKD 1.08	252.00K
2026-06-30	HKD 1.14	+1.79%	HKD 1.13	HKD 1.14	HKD 1.10	178.00K
2026-06-29	HKD 1.12	-2.61%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-06-26	HKD 1.15	-7.26%	HKD 1.24	HKD 1.24	HKD 1.14	214.00K
2026-06-25	HKD 1.24	+1.64%	HKD 1.20	HKD 1.24	HKD 1.20	142.00K
2026-06-24	HKD 1.22	-6.15%	HKD 1.19	HKD 1.25	HKD 1.19	358.00K
2026-06-23	HKD 1.30	-1.52%	HKD 1.37	HKD 1.37	HKD 1.30	256.00K
2026-06-22	HKD 1.32	-3.65%	HKD 1.30	HKD 1.32	HKD 1.30	16.00K
2026-06-18	HKD 1.37	-2.14%	HKD 1.39	HKD 1.39	HKD 1.35	288.00K
2026-06-17	HKD 1.40	-1.41%	HKD 1.39	HKD 1.40	HKD 1.35	162.00K
2026-06-16	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.42	49.00K
2026-06-15	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.36	163.00K
2026-06-12	HKD 1.43	-2.05%	HKD 1.41	HKD 1.45	HKD 1.38	84.00K
2026-06-11	HKD 1.46	+1.39%	HKD 1.44	HKD 1.50	HKD 1.44	126.00K
2026-06-10	HKD 1.44	-0.69%	HKD 1.49	HKD 1.49	HKD 1.44	348.00K
2026-06-09	HKD 1.45	0.00%	HKD 1.45	HKD 1.45	HKD 1.45	164.00K
2026-06-08	HKD 1.45	+0.69%	HKD 1.44	HKD 1.47	HKD 1.44	174.00K
2026-06-05	HKD 1.44	0.00%	HKD 1.45	HKD 1.45	HKD 1.44	52.00K
2026-06-04	HKD 1.44	0.00%	HKD 1.45	HKD 1.45	HKD 1.41	92.00K
2026-06-03	HKD 1.44	0.00%	HKD 1.41	HKD 1.45	HKD 1.41	206.00K
2026-06-02	HKD 1.44	-2.70%	HKD 1.41	HKD 1.45	HKD 1.40	70.00K
2026-06-01	HKD 1.48	+0.68%	HKD 1.47	HKD 1.48	HKD 1.41	120.00K
2026-05-29	HKD 1.47	0.00%	HKD 1.47	HKD 1.48	HKD 1.47	130.00K
2026-05-28	HKD 1.47	+3.52%	HKD 1.45	HKD 1.47	HKD 1.44	598.00K
2026-05-27	HKD 1.42	-1.39%	HKD 1.41	HKD 1.45	HKD 1.40	184.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 1.16	0.00%	HKD 1.16	HKD 1.16	HKD 1.16	20.00K
2026-09-30	HKD 1.16	-0.43%	HKD 1.16	HKD 1.16	HKD 1.16	0
2026-09-29	HKD 1.17	-1.68%	HKD 1.12	HKD 1.17	HKD 1.12	86.00K
2026-09-28	HKD 1.19	0.00%	HKD 1.19	HKD 1.19	HKD 1.19	0
2026-09-25	HKD 1.19	-0.83%	HKD 1.19	HKD 1.19	HKD 1.19	0
2026-09-24	HKD 1.20	+2.56%	HKD 1.17	HKD 1.20	HKD 1.17	42.00K
2026-09-23	HKD 1.17	+1.74%	HKD 1.15	HKD 1.17	HKD 1.14	26.00K
2026-09-22	HKD 1.15	-0.43%	HKD 1.15	HKD 1.15	HKD 1.15	28.00K
2026-09-21	HKD 1.15	-0.43%	HKD 1.12	HKD 1.15	HKD 1.12	30.00K
2026-09-18	HKD 1.16	+3.57%	HKD 1.16	HKD 1.16	HKD 1.16	20.00K
2026-09-17	HKD 1.12	-5.88%	HKD 1.12	HKD 1.12	HKD 1.11	6.00K
2026-09-16	HKD 1.19	+6.73%	HKD 1.19	HKD 1.19	HKD 1.19	0
2026-09-15	HKD 1.12	+0.45%	HKD 1.11	HKD 1.12	HKD 1.11	10.00K
2026-09-14	HKD 1.11	-3.48%	HKD 1.12	HKD 1.12	HKD 1.11	28.00K
2026-09-11	HKD 1.15	+3.60%	HKD 1.11	HKD 1.20	HKD 1.11	98.00K
2026-09-10	HKD 1.11	-3.48%	HKD 1.10	HKD 1.15	HKD 1.10	28.00K
2026-09-09	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	14.00K
2026-09-08	HKD 1.15	-4.17%	HKD 1.15	HKD 1.15	HKD 1.12	208.00K
2026-09-07	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-09-04	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-09-03	HKD 1.20	+2.56%	HKD 1.16	HKD 1.25	HKD 1.14	302.00K
2026-09-02	HKD 1.17	0.00%	HKD 1.16	HKD 1.17	HKD 1.16	14.00K
2026-09-01	HKD 1.17	-4.10%	HKD 1.22	HKD 1.22	HKD 1.16	248.00K
2026-08-31	HKD 1.22	-0.41%	HKD 1.23	HKD 1.25	HKD 1.21	456.00K
2026-08-28	HKD 1.23	+2.08%	HKD 1.20	HKD 1.24	HKD 1.20	22.00K
2026-08-27	HKD 1.20	+1.69%	HKD 1.12	HKD 1.21	HKD 1.12	44.00K
2026-08-26	HKD 1.18	+2.61%	HKD 1.15	HKD 1.18	HKD 1.14	280.00K
2026-08-25	HKD 1.15	-3.36%	HKD 1.19	HKD 1.19	HKD 1.05	600.00K
2026-08-24	HKD 1.19	-4.03%	HKD 1.21	HKD 1.22	HKD 1.19	180.00K
2026-08-21	HKD 1.24	+0.40%	HKD 1.24	HKD 1.24	HKD 1.23	216.00K
2026-08-20	HKD 1.24	0.00%	HKD 1.24	HKD 1.24	HKD 1.24	0
2026-08-19	HKD 1.24	-14.53%	HKD 1.35	HKD 1.35	HKD 1.17	406.00K
2026-08-18	HKD 1.45	0.00%	HKD 1.44	HKD 1.45	HKD 1.40	126.00K
2026-08-17	HKD 1.45	+3.21%	HKD 1.40	HKD 1.46	HKD 1.38	278.00K
2026-08-14	HKD 1.40	+5.66%	HKD 1.28	HKD 1.40	HKD 1.34	816.00K
2026-08-13	HKD 1.33	+2.71%	HKD 1.29	HKD 1.33	HKD 1.29	88.00K
2026-08-12	HKD 1.29	0.00%	HKD 1.29	HKD 1.29	HKD 1.29	0
2026-08-11	HKD 1.29	-0.77%	HKD 1.29	HKD 1.30	HKD 1.28	40.00K
2026-08-10	HKD 1.30	+8.33%	HKD 1.25	HKD 1.30	HKD 1.21	706.00K
2026-08-07	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-08-06	HKD 1.20	-0.83%	HKD 1.20	HKD 1.21	HKD 1.20	80.00K
2026-08-05	HKD 1.21	0.00%	HKD 1.21	HKD 1.21	HKD 1.21	20.00K
2026-08-04	HKD 1.21	+0.83%	HKD 1.15	HKD 1.24	HKD 1.15	190.00K
2026-08-03	HKD 1.20	0.00%	HKD 1.20	HKD 1.22	HKD 1.15	140.00K
2026-07-31	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-07-30	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	4.00K
2026-07-29	HKD 1.20	+4.35%	HKD 1.20	HKD 1.26	HKD 1.20	22.00K
2026-07-28	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	0
2026-07-27	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	22.00K
2026-07-24	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	34.00K
2026-07-23	HKD 1.15	-4.17%	HKD 1.13	HKD 1.15	HKD 1.13	22.00K
2026-07-22	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	102.00K
2026-07-21	HKD 1.20	+0.84%	HKD 1.20	HKD 1.20	HKD 1.20	26.00K
2026-07-20	HKD 1.19	-2.46%	HKD 1.19	HKD 1.19	HKD 1.19	36.00K
2026-07-17	HKD 1.22	+0.83%	HKD 1.25	HKD 1.26	HKD 1.22	386.00K
2026-07-16	HKD 1.21	+0.83%	HKD 1.21	HKD 1.22	HKD 1.21	26.00K
2026-07-15	HKD 1.20	0.00%	HKD 1.20	HKD 1.20	HKD 1.20	0
2026-07-14	HKD 1.20	+4.35%	HKD 1.15	HKD 1.20	HKD 1.15	84.00K
2026-07-13	HKD 1.15	0.00%	HKD 1.15	HKD 1.15	HKD 1.15	64.00K
2026-07-10	HKD 1.15	-0.86%	HKD 1.10	HKD 1.15	HKD 1.05	146.00K
2026-07-09	HKD 1.16	+2.65%	HKD 1.20	HKD 1.20	HKD 1.16	178.00K
2026-07-08	HKD 1.13	0.00%	HKD 1.18	HKD 1.12	HKD 1.12	4.00K
2026-07-07	HKD 1.13	+0.89%	HKD 1.12	HKD 1.12	HKD 1.12	2.00K
2026-07-06	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-07-03	HKD 1.12	0.00%	HKD 1.12	HKD 1.12	HKD 1.12	4.00K
2026-07-02	HKD 1.12	-1.75%	HKD 1.18	HKD 1.18	HKD 1.08	252.00K
2026-06-30	HKD 1.14	+1.79%	HKD 1.13	HKD 1.14	HKD 1.10	178.00K
2026-06-29	HKD 1.12	-2.61%	HKD 1.12	HKD 1.12	HKD 1.12	0
2026-06-26	HKD 1.15	-7.26%	HKD 1.24	HKD 1.24	HKD 1.14	214.00K
2026-06-25	HKD 1.24	+1.64%	HKD 1.20	HKD 1.24	HKD 1.20	142.00K
2026-06-24	HKD 1.22	-6.15%	HKD 1.19	HKD 1.25	HKD 1.19	358.00K
2026-06-23	HKD 1.30	-1.52%	HKD 1.37	HKD 1.37	HKD 1.30	256.00K
2026-06-22	HKD 1.32	-3.65%	HKD 1.30	HKD 1.32	HKD 1.30	16.00K
2026-06-18	HKD 1.37	-2.14%	HKD 1.39	HKD 1.39	HKD 1.35	288.00K
2026-06-17	HKD 1.40	-1.41%	HKD 1.39	HKD 1.40	HKD 1.35	162.00K
2026-06-16	HKD 1.42	-0.70%	HKD 1.42	HKD 1.43	HKD 1.42	49.00K
2026-06-15	HKD 1.43	0.00%	HKD 1.43	HKD 1.43	HKD 1.36	163.00K
2026-06-12	HKD 1.43	-2.05%	HKD 1.41	HKD 1.45	HKD 1.38	84.00K
2026-06-11	HKD 1.46	+1.39%	HKD 1.44	HKD 1.50	HKD 1.44	126.00K
2026-06-10	HKD 1.44	-0.69%	HKD 1.49	HKD 1.49	HKD 1.44	348.00K
2026-06-09	HKD 1.45	0.00%	HKD 1.45	HKD 1.45	HKD 1.45	164.00K
2026-06-08	HKD 1.45	+0.69%	HKD 1.44	HKD 1.47	HKD 1.44	174.00K
2026-06-05	HKD 1.44	0.00%	HKD 1.45	HKD 1.45	HKD 1.44	52.00K
2026-06-04	HKD 1.44	0.00%	HKD 1.45	HKD 1.45	HKD 1.41	92.00K
2026-06-03	HKD 1.44	0.00%	HKD 1.41	HKD 1.45	HKD 1.41	206.00K
2026-06-02	HKD 1.44	-2.70%	HKD 1.41	HKD 1.45	HKD 1.40	70.00K
2026-06-01	HKD 1.48	+0.68%	HKD 1.47	HKD 1.48	HKD 1.41	120.00K
2026-05-29	HKD 1.47	0.00%	HKD 1.47	HKD 1.48	HKD 1.47	130.00K
2026-05-28	HKD 1.47	+3.52%	HKD 1.45	HKD 1.47	HKD 1.44	598.00K
2026-05-27	HKD 1.42	-1.39%	HKD 1.41	HKD 1.45	HKD 1.40	184.00K