Yeh-Chiang Technology Corp. 6124
TPEX · Tayvan · Elektronik Teknoloji
TWD 27,10-0,10 (-%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 27,20 | %0,00 | TWD 27,50 | TWD 27,50 | TWD 27,20 | 4,04K |
| 2026-09-30 | TWD 27,20 | -%0,91 | TWD 27,85 | TWD 27,85 | TWD 27,20 | 12,12K |
| 2026-09-29 | TWD 27,45 | %0,00 | TWD 27,45 | TWD 27,45 | TWD 27,45 | 1,09K |
| 2026-09-24 | TWD 27,45 | +%2,04 | TWD 27,10 | TWD 27,45 | TWD 26,95 | 17,00K |
| 2026-09-23 | TWD 26,90 | +%0,37 | TWD 27,25 | TWD 27,30 | TWD 26,90 | 15,00K |
| 2026-09-22 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 27,10 | TWD 26,65 | 15,02K |
| 2026-09-21 | TWD 26,80 | -%1,11 | TWD 26,80 | TWD 26,80 | TWD 26,80 | 5,00K |
| 2026-09-18 | TWD 27,10 | %0,00 | TWD 26,65 | TWD 27,10 | TWD 26,65 | 5,00K |
| 2026-09-17 | TWD 27,10 | +%1,12 | TWD 26,80 | TWD 27,10 | TWD 26,80 | 6,00K |
| 2026-09-16 | TWD 26,80 | +%1,13 | TWD 26,95 | TWD 27,00 | TWD 26,80 | 5,00K |
| 2026-09-15 | TWD 26,50 | -%1,49 | TWD 27,00 | TWD 27,00 | TWD 26,50 | 3,04K |
| 2026-09-14 | TWD 26,90 | +%0,94 | TWD 26,60 | TWD 27,05 | TWD 26,60 | 3,00K |
| 2026-09-11 | TWD 26,65 | +%0,57 | TWD 26,40 | TWD 26,65 | TWD 25,65 | 16,98K |
| 2026-09-10 | TWD 26,50 | -%0,75 | TWD 26,40 | TWD 26,50 | TWD 26,40 | 5,00K |
| 2026-09-09 | TWD 26,70 | -%3,09 | TWD 27,50 | TWD 27,50 | TWD 26,55 | 33,01K |
| 2026-09-08 | TWD 27,55 | -%0,18 | TWD 27,60 | TWD 27,60 | TWD 27,55 | 4,00K |
| 2026-09-07 | TWD 27,60 | +%1,66 | TWD 27,70 | TWD 27,75 | TWD 27,45 | 22,01K |
| 2026-09-04 | TWD 27,15 | +%1,88 | TWD 27,15 | TWD 27,45 | TWD 27,00 | 25,00K |
| 2026-09-03 | TWD 26,65 | +%0,38 | TWD 26,70 | TWD 27,05 | TWD 26,65 | 12,45K |
| 2026-09-02 | TWD 26,55 | -%1,85 | TWD 26,65 | TWD 26,80 | TWD 26,55 | 15,00K |
| 2026-09-01 | TWD 27,05 | +%0,56 | TWD 27,30 | TWD 27,40 | TWD 27,05 | 15,01K |
| 2026-08-31 | TWD 26,90 | -%0,92 | TWD 26,70 | TWD 27,10 | TWD 26,50 | 24,04K |
| 2026-08-28 | TWD 27,15 | +%0,93 | TWD 27,40 | TWD 27,70 | TWD 27,05 | 45,00K |
| 2026-08-27 | TWD 26,90 | -%0,55 | TWD 27,05 | TWD 27,05 | TWD 26,50 | 22,00K |
| 2026-08-26 | TWD 27,05 | +%1,12 | TWD 27,20 | TWD 27,20 | TWD 27,05 | 12,00K |
| 2026-08-25 | TWD 26,75 | %0,00 | TWD 26,75 | TWD 26,75 | TWD 26,75 | 0 |
| 2026-08-24 | TWD 26,75 | -%0,93 | TWD 26,45 | TWD 26,95 | TWD 26,45 | 12,02K |
| 2026-08-21 | TWD 27,00 | +%1,50 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 4,00K |
| 2026-08-20 | TWD 26,60 | -%1,48 | TWD 26,45 | TWD 26,60 | TWD 26,45 | 4,00K |
| 2026-08-19 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 27,00 | 3,01K |
| 2026-08-18 | TWD 27,00 | -%0,18 | TWD 27,00 | TWD 27,05 | TWD 27,00 | 3,00K |
| 2026-08-17 | TWD 27,05 | -%1,99 | TWD 27,30 | TWD 27,40 | TWD 26,80 | 25,09K |
| 2026-08-14 | TWD 27,60 | -%0,18 | TWD 27,45 | TWD 27,70 | TWD 27,15 | 21,03K |
| 2026-08-13 | TWD 27,65 | +%0,55 | TWD 27,50 | TWD 27,95 | TWD 27,30 | 14,00K |
| 2026-08-12 | TWD 27,50 | +%1,48 | TWD 27,10 | TWD 27,55 | TWD 26,90 | 20,05K |
| 2026-08-11 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,30 | TWD 26,60 | 8,10K |
| 2026-08-10 | TWD 27,10 | +%0,93 | TWD 26,95 | TWD 27,10 | TWD 26,75 | 22,11K |
| 2026-08-07 | TWD 26,85 | +%0,19 | TWD 26,80 | TWD 26,85 | TWD 26,80 | 7,00K |
| 2026-08-06 | TWD 26,80 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,55 | 15,00K |
| 2026-08-05 | TWD 26,80 | +%3,47 | TWD 26,15 | TWD 27,15 | TWD 26,15 | 23,00K |
| 2026-08-04 | TWD 25,90 | +%4,44 | TWD 24,65 | TWD 26,10 | TWD 24,65 | 25,00K |
| 2026-08-03 | TWD 24,80 | -%1,00 | TWD 24,90 | TWD 25,10 | TWD 24,80 | 23,00K |
| 2026-07-31 | TWD 25,05 | +%2,87 | TWD 24,90 | TWD 25,70 | TWD 24,90 | 8,00K |
| 2026-07-30 | TWD 24,35 | -%4,13 | TWD 25,30 | TWD 25,30 | TWD 24,35 | 18,05K |
| 2026-07-29 | TWD 25,40 | -%2,31 | TWD 25,80 | TWD 25,80 | TWD 24,90 | 28,00K |
| 2026-07-28 | TWD 26,00 | +%0,39 | TWD 25,55 | TWD 26,00 | TWD 25,45 | 28,01K |
| 2026-07-27 | TWD 25,90 | -%1,52 | TWD 25,90 | TWD 25,95 | TWD 25,85 | 21,27K |
| 2026-07-24 | TWD 26,30 | -%3,49 | TWD 26,80 | TWD 26,80 | TWD 25,70 | 31,00K |
| 2026-07-23 | TWD 27,25 | +%0,93 | TWD 27,25 | TWD 27,25 | TWD 27,25 | 1,00K |
| 2026-07-22 | TWD 27,00 | +%0,37 | TWD 27,05 | TWD 27,05 | TWD 26,90 | 7,02K |
| 2026-07-21 | TWD 26,90 | +%2,87 | TWD 26,20 | TWD 26,90 | TWD 26,20 | 18,00K |
| 2026-07-20 | TWD 26,15 | -%1,32 | TWD 26,10 | TWD 26,40 | TWD 25,55 | 31,09K |
| 2026-07-17 | TWD 26,50 | -%4,50 | TWD 27,35 | TWD 27,35 | TWD 26,10 | 42,05K |
| 2026-07-16 | TWD 27,75 | +%0,18 | TWD 27,60 | TWD 27,80 | TWD 27,60 | 23,00K |
| 2026-07-15 | TWD 27,70 | +%2,59 | TWD 27,15 | TWD 27,85 | TWD 27,10 | 19,40K |
| 2026-07-14 | TWD 27,00 | -%5,59 | TWD 28,05 | TWD 28,05 | TWD 26,60 | 30,08K |
| 2026-07-13 | TWD 28,60 | -%0,17 | TWD 28,70 | TWD 28,75 | TWD 28,45 | 38,03K |
| 2026-07-10 | TWD 28,65 | %0,00 | TWD 28,65 | TWD 28,65 | TWD 28,65 | 0 |
| 2026-07-09 | TWD 28,65 | -%1,55 | TWD 28,65 | TWD 28,70 | TWD 28,60 | 30,12K |
| 2026-07-08 | TWD 29,10 | -%1,69 | TWD 29,30 | TWD 29,40 | TWD 28,75 | 26,03K |
| 2026-07-07 | TWD 29,60 | -%1,66 | TWD 30,20 | TWD 30,85 | TWD 29,60 | 63,00K |
| 2026-07-06 | TWD 30,10 | +%0,67 | TWD 30,05 | TWD 30,30 | TWD 29,80 | 45,10K |
| 2026-07-03 | TWD 29,90 | +%0,17 | TWD 29,85 | TWD 30,20 | TWD 29,85 | 41,08K |
| 2026-07-02 | TWD 29,85 | +%0,67 | TWD 29,75 | TWD 30,35 | TWD 29,60 | 35,00K |
| 2026-07-01 | TWD 29,65 | -%2,31 | TWD 30,35 | TWD 30,35 | TWD 29,60 | 52,51K |
| 2026-06-30 | TWD 30,35 | +%2,71 | TWD 30,10 | TWD 30,35 | TWD 29,90 | 22,00K |
| 2026-06-29 | TWD 29,55 | -%0,51 | TWD 29,70 | TWD 29,90 | TWD 29,45 | 34,01K |
| 2026-06-26 | TWD 29,70 | -%3,10 | TWD 30,60 | TWD 30,60 | TWD 29,40 | 74,07K |
| 2026-06-25 | TWD 30,65 | -%1,45 | TWD 31,50 | TWD 31,85 | TWD 30,55 | 87,01K |
| 2026-06-24 | TWD 31,10 | +%2,47 | TWD 30,75 | TWD 33,20 | TWD 30,55 | 289,02K |
| 2026-06-23 | TWD 30,35 | -%0,65 | TWD 30,55 | TWD 30,90 | TWD 30,15 | 56,08K |
| 2026-06-22 | TWD 30,55 | +%2,35 | TWD 30,15 | TWD 30,75 | TWD 30,00 | 88,01K |
| 2026-06-18 | TWD 29,85 | +%0,17 | TWD 29,85 | TWD 30,20 | TWD 29,80 | 62,18K |
| 2026-06-17 | TWD 29,80 | -%1,32 | TWD 29,70 | TWD 29,85 | TWD 29,65 | 54,42K |
| 2026-06-16 | TWD 30,20 | -%2,27 | TWD 31,00 | TWD 31,00 | TWD 30,15 | 92,00K |
| 2026-06-15 | TWD 30,90 | +%2,32 | TWD 30,40 | TWD 31,00 | TWD 30,35 | 49,00K |
| 2026-06-12 | TWD 30,20 | -%0,49 | TWD 30,85 | TWD 31,20 | TWD 30,15 | 83,16K |
| 2026-06-11 | TWD 30,35 | -%1,62 | TWD 30,20 | TWD 31,05 | TWD 29,80 | 65,03K |
| 2026-06-10 | TWD 30,85 | -%5,95 | TWD 31,90 | TWD 32,55 | TWD 30,60 | 192,00K |
| 2026-06-09 | TWD 32,80 | +%0,46 | TWD 33,65 | TWD 34,20 | TWD 32,50 | 165,00K |
| 2026-06-08 | TWD 32,65 | -%2,54 | TWD 30,35 | TWD 32,80 | TWD 30,35 | 212,00K |
| 2026-06-05 | TWD 33,50 | -%9,34 | TWD 36,25 | TWD 36,65 | TWD 33,50 | 574,11K |
| 2026-06-04 | TWD 36,95 | +%9,97 | TWD 34,00 | TWD 36,95 | TWD 33,40 | 616,64K |
| 2026-06-03 | TWD 33,60 | +%1,82 | TWD 35,55 | TWD 35,55 | TWD 33,05 | 934,18K |
| 2026-06-02 | TWD 33,00 | +%10,00 | TWD 30,90 | TWD 33,00 | TWD 30,35 | 341,29K |
| 2026-06-01 | TWD 30,00 | +%2,39 | TWD 29,80 | TWD 30,55 | TWD 29,35 | 133,02K |
| 2026-05-29 | TWD 29,30 | +%1,74 | TWD 29,70 | TWD 29,70 | TWD 29,00 | 52,13K |
| 2026-05-28 | TWD 28,80 | -%3,19 | TWD 29,75 | TWD 30,10 | TWD 28,80 | 124,03K |
| 2026-05-27 | TWD 29,75 | -%0,34 | TWD 29,85 | TWD 29,90 | TWD 29,40 | 72,02K |
| 2026-05-26 | TWD 29,85 | +%0,17 | TWD 30,55 | TWD 30,55 | TWD 29,15 | 90,05K |