Yeh-Chiang Technology Corp. 6124
TPEX · Taiwan · Electronic Technology
TWD 27.10-0.10 (-0.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27.10 | -0.37% | TWD 26.80 | TWD 27.25 | TWD 26.75 | 25.90K |
| 2026-10-01 | TWD 27.20 | 0.00% | TWD 27.50 | TWD 27.50 | TWD 27.20 | 4.04K |
| 2026-09-30 | TWD 27.20 | -0.91% | TWD 27.85 | TWD 27.85 | TWD 27.20 | 12.12K |
| 2026-09-29 | TWD 27.45 | 0.00% | TWD 27.45 | TWD 27.45 | TWD 27.45 | 1.09K |
| 2026-09-24 | TWD 27.45 | +2.04% | TWD 27.10 | TWD 27.45 | TWD 26.95 | 17.00K |
| 2026-09-23 | TWD 26.90 | +0.37% | TWD 27.25 | TWD 27.30 | TWD 26.90 | 15.00K |
| 2026-09-22 | TWD 26.80 | 0.00% | TWD 26.80 | TWD 27.10 | TWD 26.65 | 15.02K |
| 2026-09-21 | TWD 26.80 | -1.11% | TWD 26.80 | TWD 26.80 | TWD 26.80 | 5.00K |
| 2026-09-18 | TWD 27.10 | 0.00% | TWD 26.65 | TWD 27.10 | TWD 26.65 | 5.00K |
| 2026-09-17 | TWD 27.10 | +1.12% | TWD 26.80 | TWD 27.10 | TWD 26.80 | 6.00K |
| 2026-09-16 | TWD 26.80 | +1.13% | TWD 26.95 | TWD 27.00 | TWD 26.80 | 5.00K |
| 2026-09-15 | TWD 26.50 | -1.49% | TWD 27.00 | TWD 27.00 | TWD 26.50 | 3.04K |
| 2026-09-14 | TWD 26.90 | +0.94% | TWD 26.60 | TWD 27.05 | TWD 26.60 | 3.00K |
| 2026-09-11 | TWD 26.65 | +0.57% | TWD 26.40 | TWD 26.65 | TWD 25.65 | 16.98K |
| 2026-09-10 | TWD 26.50 | -0.75% | TWD 26.40 | TWD 26.50 | TWD 26.40 | 5.00K |
| 2026-09-09 | TWD 26.70 | -3.09% | TWD 27.50 | TWD 27.50 | TWD 26.55 | 33.01K |
| 2026-09-08 | TWD 27.55 | -0.18% | TWD 27.60 | TWD 27.60 | TWD 27.55 | 4.00K |
| 2026-09-07 | TWD 27.60 | +1.66% | TWD 27.70 | TWD 27.75 | TWD 27.45 | 22.01K |
| 2026-09-04 | TWD 27.15 | +1.88% | TWD 27.15 | TWD 27.45 | TWD 27.00 | 25.00K |
| 2026-09-03 | TWD 26.65 | +0.38% | TWD 26.70 | TWD 27.05 | TWD 26.65 | 12.45K |
| 2026-09-02 | TWD 26.55 | -1.85% | TWD 26.65 | TWD 26.80 | TWD 26.55 | 15.00K |
| 2026-09-01 | TWD 27.05 | +0.56% | TWD 27.30 | TWD 27.40 | TWD 27.05 | 15.01K |
| 2026-08-31 | TWD 26.90 | -0.92% | TWD 26.70 | TWD 27.10 | TWD 26.50 | 24.04K |
| 2026-08-28 | TWD 27.15 | +0.93% | TWD 27.40 | TWD 27.70 | TWD 27.05 | 45.00K |
| 2026-08-27 | TWD 26.90 | -0.55% | TWD 27.05 | TWD 27.05 | TWD 26.50 | 22.00K |
| 2026-08-26 | TWD 27.05 | +1.12% | TWD 27.20 | TWD 27.20 | TWD 27.05 | 12.00K |
| 2026-08-25 | TWD 26.75 | 0.00% | TWD 26.75 | TWD 26.75 | TWD 26.75 | 0 |
| 2026-08-24 | TWD 26.75 | -0.93% | TWD 26.45 | TWD 26.95 | TWD 26.45 | 12.02K |
| 2026-08-21 | TWD 27.00 | +1.50% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 4.00K |
| 2026-08-20 | TWD 26.60 | -1.48% | TWD 26.45 | TWD 26.60 | TWD 26.45 | 4.00K |
| 2026-08-19 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 27.00 | 3.01K |
| 2026-08-18 | TWD 27.00 | -0.18% | TWD 27.00 | TWD 27.05 | TWD 27.00 | 3.00K |
| 2026-08-17 | TWD 27.05 | -1.99% | TWD 27.30 | TWD 27.40 | TWD 26.80 | 25.09K |
| 2026-08-14 | TWD 27.60 | -0.18% | TWD 27.45 | TWD 27.70 | TWD 27.15 | 21.03K |
| 2026-08-13 | TWD 27.65 | +0.55% | TWD 27.50 | TWD 27.95 | TWD 27.30 | 14.00K |
| 2026-08-12 | TWD 27.50 | +1.48% | TWD 27.10 | TWD 27.55 | TWD 26.90 | 20.05K |
| 2026-08-11 | TWD 27.10 | 0.00% | TWD 27.10 | TWD 27.30 | TWD 26.60 | 8.10K |
| 2026-08-10 | TWD 27.10 | +0.93% | TWD 26.95 | TWD 27.10 | TWD 26.75 | 22.11K |
| 2026-08-07 | TWD 26.85 | +0.19% | TWD 26.80 | TWD 26.85 | TWD 26.80 | 7.00K |
| 2026-08-06 | TWD 26.80 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.55 | 15.00K |
| 2026-08-05 | TWD 26.80 | +3.47% | TWD 26.15 | TWD 27.15 | TWD 26.15 | 23.00K |
| 2026-08-04 | TWD 25.90 | +4.44% | TWD 24.65 | TWD 26.10 | TWD 24.65 | 25.00K |
| 2026-08-03 | TWD 24.80 | -1.00% | TWD 24.90 | TWD 25.10 | TWD 24.80 | 23.00K |
| 2026-07-31 | TWD 25.05 | +2.87% | TWD 24.90 | TWD 25.70 | TWD 24.90 | 8.00K |
| 2026-07-30 | TWD 24.35 | -4.13% | TWD 25.30 | TWD 25.30 | TWD 24.35 | 18.05K |
| 2026-07-29 | TWD 25.40 | -2.31% | TWD 25.80 | TWD 25.80 | TWD 24.90 | 28.00K |
| 2026-07-28 | TWD 26.00 | +0.39% | TWD 25.55 | TWD 26.00 | TWD 25.45 | 28.01K |
| 2026-07-27 | TWD 25.90 | -1.52% | TWD 25.90 | TWD 25.95 | TWD 25.85 | 21.27K |
| 2026-07-24 | TWD 26.30 | -3.49% | TWD 26.80 | TWD 26.80 | TWD 25.70 | 31.00K |
| 2026-07-23 | TWD 27.25 | +0.93% | TWD 27.25 | TWD 27.25 | TWD 27.25 | 1.00K |
| 2026-07-22 | TWD 27.00 | +0.37% | TWD 27.05 | TWD 27.05 | TWD 26.90 | 7.02K |
| 2026-07-21 | TWD 26.90 | +2.87% | TWD 26.20 | TWD 26.90 | TWD 26.20 | 18.00K |
| 2026-07-20 | TWD 26.15 | -1.32% | TWD 26.10 | TWD 26.40 | TWD 25.55 | 31.09K |
| 2026-07-17 | TWD 26.50 | -4.50% | TWD 27.35 | TWD 27.35 | TWD 26.10 | 42.05K |
| 2026-07-16 | TWD 27.75 | +0.18% | TWD 27.60 | TWD 27.80 | TWD 27.60 | 23.00K |
| 2026-07-15 | TWD 27.70 | +2.59% | TWD 27.15 | TWD 27.85 | TWD 27.10 | 19.40K |
| 2026-07-14 | TWD 27.00 | -5.59% | TWD 28.05 | TWD 28.05 | TWD 26.60 | 30.08K |
| 2026-07-13 | TWD 28.60 | -0.17% | TWD 28.70 | TWD 28.75 | TWD 28.45 | 38.03K |
| 2026-07-10 | TWD 28.65 | 0.00% | TWD 28.65 | TWD 28.65 | TWD 28.65 | 0 |
| 2026-07-09 | TWD 28.65 | -1.55% | TWD 28.65 | TWD 28.70 | TWD 28.60 | 30.12K |
| 2026-07-08 | TWD 29.10 | -1.69% | TWD 29.30 | TWD 29.40 | TWD 28.75 | 26.03K |
| 2026-07-07 | TWD 29.60 | -1.66% | TWD 30.20 | TWD 30.85 | TWD 29.60 | 63.00K |
| 2026-07-06 | TWD 30.10 | +0.67% | TWD 30.05 | TWD 30.30 | TWD 29.80 | 45.10K |
| 2026-07-03 | TWD 29.90 | +0.17% | TWD 29.85 | TWD 30.20 | TWD 29.85 | 41.08K |
| 2026-07-02 | TWD 29.85 | +0.67% | TWD 29.75 | TWD 30.35 | TWD 29.60 | 35.00K |
| 2026-07-01 | TWD 29.65 | -2.31% | TWD 30.35 | TWD 30.35 | TWD 29.60 | 52.51K |
| 2026-06-30 | TWD 30.35 | +2.71% | TWD 30.10 | TWD 30.35 | TWD 29.90 | 22.00K |
| 2026-06-29 | TWD 29.55 | -0.51% | TWD 29.70 | TWD 29.90 | TWD 29.45 | 34.01K |
| 2026-06-26 | TWD 29.70 | -3.10% | TWD 30.60 | TWD 30.60 | TWD 29.40 | 74.07K |
| 2026-06-25 | TWD 30.65 | -1.45% | TWD 31.50 | TWD 31.85 | TWD 30.55 | 87.01K |
| 2026-06-24 | TWD 31.10 | +2.47% | TWD 30.75 | TWD 33.20 | TWD 30.55 | 289.02K |
| 2026-06-23 | TWD 30.35 | -0.65% | TWD 30.55 | TWD 30.90 | TWD 30.15 | 56.08K |
| 2026-06-22 | TWD 30.55 | +2.35% | TWD 30.15 | TWD 30.75 | TWD 30.00 | 88.01K |
| 2026-06-18 | TWD 29.85 | +0.17% | TWD 29.85 | TWD 30.20 | TWD 29.80 | 62.18K |
| 2026-06-17 | TWD 29.80 | -1.32% | TWD 29.70 | TWD 29.85 | TWD 29.65 | 54.42K |
| 2026-06-16 | TWD 30.20 | -2.27% | TWD 31.00 | TWD 31.00 | TWD 30.15 | 92.00K |
| 2026-06-15 | TWD 30.90 | +2.32% | TWD 30.40 | TWD 31.00 | TWD 30.35 | 49.00K |
| 2026-06-12 | TWD 30.20 | -0.49% | TWD 30.85 | TWD 31.20 | TWD 30.15 | 83.16K |
| 2026-06-11 | TWD 30.35 | -1.62% | TWD 30.20 | TWD 31.05 | TWD 29.80 | 65.03K |
| 2026-06-10 | TWD 30.85 | -5.95% | TWD 31.90 | TWD 32.55 | TWD 30.60 | 192.00K |
| 2026-06-09 | TWD 32.80 | +0.46% | TWD 33.65 | TWD 34.20 | TWD 32.50 | 165.00K |
| 2026-06-08 | TWD 32.65 | -2.54% | TWD 30.35 | TWD 32.80 | TWD 30.35 | 212.00K |
| 2026-06-05 | TWD 33.50 | -9.34% | TWD 36.25 | TWD 36.65 | TWD 33.50 | 574.11K |
| 2026-06-04 | TWD 36.95 | +9.97% | TWD 34.00 | TWD 36.95 | TWD 33.40 | 616.64K |
| 2026-06-03 | TWD 33.60 | +1.82% | TWD 35.55 | TWD 35.55 | TWD 33.05 | 934.18K |
| 2026-06-02 | TWD 33.00 | +10.00% | TWD 30.90 | TWD 33.00 | TWD 30.35 | 341.29K |
| 2026-06-01 | TWD 30.00 | +2.39% | TWD 29.80 | TWD 30.55 | TWD 29.35 | 133.02K |
| 2026-05-29 | TWD 29.30 | +1.74% | TWD 29.70 | TWD 29.70 | TWD 29.00 | 52.13K |
| 2026-05-28 | TWD 28.80 | -3.19% | TWD 29.75 | TWD 30.10 | TWD 28.80 | 124.03K |
| 2026-05-27 | TWD 29.75 | -0.34% | TWD 29.85 | TWD 29.90 | TWD 29.40 | 72.02K |