LEATEC Fine Ceramics Co., Ltd. 6127
TPEX · Tayvan · Enerji Dışı Mineraller
TWD 58,80+2,00 (+%3,52)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58,10 | +%2,29 | TWD 57,00 | TWD 59,60 | TWD 55,80 | 20,38M |
| 2026-10-01 | TWD 56,80 | +%9,86 | TWD 52,30 | TWD 56,80 | TWD 52,20 | 16,45M |
| 2026-09-30 | TWD 51,70 | +%1,37 | TWD 52,00 | TWD 52,30 | TWD 50,00 | 4,07M |
| 2026-09-29 | TWD 51,00 | +%6,69 | TWD 48,45 | TWD 51,70 | TWD 47,90 | 6,40M |
| 2026-09-24 | TWD 47,80 | -%0,31 | TWD 47,55 | TWD 48,90 | TWD 47,40 | 1,31M |
| 2026-09-23 | TWD 47,95 | -%0,42 | TWD 48,60 | TWD 49,30 | TWD 47,95 | 1,22M |
| 2026-09-22 | TWD 48,15 | -%1,53 | TWD 49,80 | TWD 50,20 | TWD 48,05 | 1,80M |
| 2026-09-21 | TWD 48,90 | +%0,10 | TWD 49,05 | TWD 49,70 | TWD 48,90 | 1,67M |
| 2026-09-18 | TWD 48,85 | +%0,93 | TWD 49,10 | TWD 49,65 | TWD 48,30 | 1,31M |
| 2026-09-17 | TWD 48,40 | -%0,31 | TWD 48,80 | TWD 49,70 | TWD 47,80 | 1,62M |
| 2026-09-16 | TWD 48,55 | +%3,85 | TWD 47,20 | TWD 48,95 | TWD 46,90 | 1,65M |
| 2026-09-15 | TWD 46,75 | -%1,48 | TWD 47,15 | TWD 48,80 | TWD 46,75 | 2,06M |
| 2026-09-14 | TWD 47,45 | +%0,32 | TWD 46,95 | TWD 47,95 | TWD 45,40 | 2,08M |
| 2026-09-11 | TWD 47,30 | -%3,47 | TWD 48,05 | TWD 49,85 | TWD 47,20 | 4,00M |
| 2026-09-10 | TWD 49,00 | -%5,41 | TWD 49,95 | TWD 50,30 | TWD 48,35 | 6,25M |
| 2026-09-09 | TWD 51,80 | +%7,47 | TWD 48,50 | TWD 51,90 | TWD 48,10 | 3,60M |
| 2026-09-08 | TWD 48,20 | -%2,92 | TWD 49,75 | TWD 50,00 | TWD 48,20 | 1,84M |
| 2026-09-07 | TWD 49,65 | +%1,22 | TWD 50,00 | TWD 50,90 | TWD 49,45 | 2,49M |
| 2026-09-04 | TWD 49,05 | +%4,70 | TWD 47,60 | TWD 49,70 | TWD 47,60 | 3,10M |
| 2026-09-03 | TWD 46,85 | -%3,60 | TWD 48,90 | TWD 49,10 | TWD 46,80 | 1,83M |
| 2026-09-02 | TWD 48,60 | -%3,57 | TWD 49,45 | TWD 50,20 | TWD 48,55 | 2,20M |
| 2026-09-01 | TWD 50,40 | +%4,13 | TWD 48,70 | TWD 51,50 | TWD 48,70 | 3,93M |
| 2026-08-31 | TWD 48,40 | -%4,72 | TWD 50,90 | TWD 52,00 | TWD 47,85 | 2,99M |
| 2026-08-28 | TWD 50,80 | -%0,20 | TWD 52,20 | TWD 54,30 | TWD 50,30 | 8,18M |
| 2026-08-27 | TWD 50,90 | +%2,93 | TWD 49,65 | TWD 51,20 | TWD 49,35 | 2,30M |
| 2026-08-26 | TWD 49,45 | +%3,56 | TWD 48,50 | TWD 50,80 | TWD 47,75 | 1,85M |
| 2026-08-25 | TWD 47,75 | -%0,93 | TWD 48,00 | TWD 48,00 | TWD 46,15 | 1,46M |
| 2026-08-24 | TWD 48,20 | -%1,03 | TWD 48,40 | TWD 49,80 | TWD 48,20 | 1,10M |
| 2026-08-21 | TWD 48,70 | -%0,51 | TWD 49,00 | TWD 49,50 | TWD 48,50 | 1,13M |
| 2026-08-20 | TWD 48,95 | -%1,51 | TWD 50,10 | TWD 50,50 | TWD 48,30 | 2,10M |
| 2026-08-19 | TWD 49,70 | +%2,79 | TWD 46,90 | TWD 51,50 | TWD 46,70 | 4,13M |
| 2026-08-18 | TWD 48,35 | -%4,07 | TWD 50,40 | TWD 51,40 | TWD 48,15 | 2,03M |
| 2026-08-17 | TWD 50,40 | -%2,51 | TWD 51,50 | TWD 51,50 | TWD 49,95 | 1,83M |
| 2026-08-14 | TWD 51,70 | -%2,08 | TWD 53,20 | TWD 53,20 | TWD 51,10 | 3,61M |
| 2026-08-13 | TWD 52,80 | +%1,93 | TWD 52,60 | TWD 55,90 | TWD 52,50 | 6,07M |
| 2026-08-12 | TWD 51,80 | +%0,39 | TWD 51,80 | TWD 53,30 | TWD 50,90 | 3,58M |
| 2026-08-11 | TWD 51,60 | +%2,58 | TWD 50,20 | TWD 54,30 | TWD 50,00 | 6,45M |
| 2026-08-10 | TWD 50,30 | +%4,57 | TWD 50,50 | TWD 52,20 | TWD 50,10 | 2,63M |
| 2026-08-07 | TWD 48,10 | -%3,80 | TWD 49,50 | TWD 50,60 | TWD 47,80 | 2,28M |
| 2026-08-06 | TWD 50,00 | +%1,32 | TWD 49,55 | TWD 50,10 | TWD 47,00 | 2,61M |
| 2026-08-05 | TWD 49,35 | +%0,92 | TWD 51,20 | TWD 51,50 | TWD 49,20 | 3,60M |
| 2026-08-04 | TWD 48,90 | +%1,35 | TWD 48,20 | TWD 50,00 | TWD 47,25 | 4,47M |
| 2026-08-03 | TWD 48,25 | +%5,01 | TWD 45,85 | TWD 50,50 | TWD 45,60 | 7,23M |
| 2026-07-31 | TWD 45,95 | +%8,89 | TWD 46,00 | TWD 46,25 | TWD 44,55 | 2,53M |
| 2026-07-30 | TWD 42,20 | -%7,25 | TWD 43,80 | TWD 46,35 | TWD 41,10 | 3,81M |
| 2026-07-29 | TWD 45,50 | -%6,19 | TWD 48,35 | TWD 49,70 | TWD 43,65 | 4,42M |
| 2026-07-28 | TWD 48,50 | -%9,01 | TWD 51,30 | TWD 51,60 | TWD 48,50 | 2,85M |
| 2026-07-27 | TWD 53,30 | +%2,30 | TWD 52,10 | TWD 54,90 | TWD 50,80 | 4,55M |
| 2026-07-24 | TWD 52,10 | -%7,46 | TWD 55,40 | TWD 55,50 | TWD 52,10 | 2,31M |
| 2026-07-23 | TWD 56,30 | -%3,76 | TWD 58,80 | TWD 60,50 | TWD 55,70 | 3,66M |
| 2026-07-22 | TWD 58,50 | +%3,91 | TWD 59,70 | TWD 61,10 | TWD 58,00 | 4,21M |
| 2026-07-21 | TWD 56,30 | +%2,18 | TWD 56,30 | TWD 57,70 | TWD 55,10 | 4,05M |
| 2026-07-20 | TWD 55,10 | -%8,32 | TWD 57,20 | TWD 58,60 | TWD 54,10 | 4,40M |
| 2026-07-17 | TWD 60,10 | -%9,90 | TWD 63,50 | TWD 64,60 | TWD 60,10 | 3,92M |
| 2026-07-16 | TWD 66,70 | -%2,91 | TWD 66,40 | TWD 69,60 | TWD 66,30 | 5,29M |
| 2026-07-15 | TWD 68,70 | +%2,38 | TWD 68,30 | TWD 68,90 | TWD 65,70 | 6,51M |
| 2026-07-14 | TWD 67,10 | -%4,28 | TWD 70,00 | TWD 71,70 | TWD 64,10 | 6,65M |
| 2026-07-13 | TWD 70,10 | -%6,28 | TWD 75,10 | TWD 75,40 | TWD 69,00 | 7,76M |
| 2026-07-10 | TWD 74,80 | %0,00 | TWD 74,80 | TWD 74,80 | TWD 74,80 | 0 |
| 2026-07-09 | TWD 74,80 | -%1,71 | TWD 77,40 | TWD 78,60 | TWD 74,00 | 5,90M |
| 2026-07-08 | TWD 76,10 | -%1,55 | TWD 78,50 | TWD 78,50 | TWD 73,80 | 6,93M |
| 2026-07-07 | TWD 77,30 | -%7,98 | TWD 84,70 | TWD 87,20 | TWD 75,70 | 11,03M |
| 2026-07-06 | TWD 84,00 | -%4,55 | TWD 89,00 | TWD 90,20 | TWD 82,90 | 10,54M |
| 2026-07-03 | TWD 88,00 | -%2,87 | TWD 90,00 | TWD 94,10 | TWD 86,90 | 20,71M |
| 2026-07-02 | TWD 90,60 | -%6,50 | TWD 95,00 | TWD 97,20 | TWD 90,20 | 18,24M |
| 2026-07-01 | TWD 96,90 | +%4,31 | TWD 94,80 | TWD 102,00 | TWD 94,00 | 48,98M |
| 2026-06-30 | TWD 92,90 | +%9,94 | TWD 85,30 | TWD 92,90 | TWD 85,10 | 10,88M |
| 2026-06-29 | TWD 84,50 | -%7,55 | TWD 90,70 | TWD 96,50 | TWD 84,40 | 29,35M |
| 2026-06-26 | TWD 91,40 | -%2,35 | TWD 91,00 | TWD 100,00 | TWD 91,00 | 8,78M |
| 2026-06-25 | TWD 93,60 | +%9,99 | TWD 86,50 | TWD 93,60 | TWD 85,50 | 11,26M |
| 2026-06-24 | TWD 85,10 | +%5,06 | TWD 81,00 | TWD 85,10 | TWD 80,40 | 3,59M |
| 2026-06-23 | TWD 81,00 | -%5,04 | TWD 84,40 | TWD 84,40 | TWD 80,60 | 3,71M |
| 2026-06-22 | TWD 85,30 | +%1,07 | TWD 87,00 | TWD 87,00 | TWD 82,60 | 4,51M |
| 2026-06-18 | TWD 84,40 | +%4,71 | TWD 81,40 | TWD 85,00 | TWD 81,00 | 7,13M |
| 2026-06-17 | TWD 80,60 | +%5,36 | TWD 77,70 | TWD 80,60 | TWD 77,00 | 5,29M |
| 2026-06-16 | TWD 76,50 | -%3,16 | TWD 80,00 | TWD 80,00 | TWD 76,00 | 4,16M |
| 2026-06-15 | TWD 79,00 | +%4,08 | TWD 78,00 | TWD 79,20 | TWD 77,20 | 4,54M |
| 2026-06-12 | TWD 75,90 | -%3,92 | TWD 81,50 | TWD 81,50 | TWD 75,80 | 8,46M |
| 2026-06-11 | TWD 79,00 | +%2,60 | TWD 78,00 | TWD 81,00 | TWD 76,40 | 58,30M |
| 2026-06-10 | TWD 77,00 | -%8,11 | TWD 83,20 | TWD 91,20 | TWD 76,00 | 96,39M |
| 2026-06-09 | TWD 83,80 | +%9,97 | TWD 77,50 | TWD 83,80 | TWD 77,00 | 80,36M |
| 2026-06-08 | TWD 76,20 | +%0,79 | TWD 68,10 | TWD 81,90 | TWD 68,10 | 52,09M |
| 2026-06-05 | TWD 75,60 | +%0,53 | TWD 74,00 | TWD 81,90 | TWD 71,90 | 49,08M |
| 2026-06-04 | TWD 75,20 | +%0,80 | TWD 74,60 | TWD 78,50 | TWD 74,20 | 20,57M |
| 2026-06-03 | TWD 74,60 | -%8,35 | TWD 79,80 | TWD 80,50 | TWD 74,40 | 31,04M |
| 2026-06-02 | TWD 81,40 | +%10,00 | TWD 78,00 | TWD 81,40 | TWD 73,00 | 54,88M |
| 2026-06-01 | TWD 74,00 | +%9,96 | TWD 74,00 | TWD 74,00 | TWD 73,20 | 9,33M |
| 2026-05-29 | TWD 67,30 | +%9,97 | TWD 63,00 | TWD 67,30 | TWD 60,40 | 33,40M |
| 2026-05-28 | TWD 61,20 | +%7,56 | TWD 57,50 | TWD 62,50 | TWD 57,50 | 43,55M |
| 2026-05-27 | TWD 56,90 | -%0,52 | TWD 62,50 | TWD 62,50 | TWD 55,80 | 38,98M |