LEATEC Fine Ceramics Co., Ltd. 6127
TPEX · Taiwan · Non-Energy Minerals
TWD 58.40+1.60 (+2.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58.00 | +2.11% | TWD 57.00 | TWD 59.60 | TWD 55.80 | 27.18M |
| 2026-10-01 | TWD 56.80 | +9.86% | TWD 52.30 | TWD 56.80 | TWD 52.20 | 16.45M |
| 2026-09-30 | TWD 51.70 | +1.37% | TWD 52.00 | TWD 52.30 | TWD 50.00 | 4.07M |
| 2026-09-29 | TWD 51.00 | +6.69% | TWD 48.45 | TWD 51.70 | TWD 47.90 | 6.40M |
| 2026-09-24 | TWD 47.80 | -0.31% | TWD 47.55 | TWD 48.90 | TWD 47.40 | 1.31M |
| 2026-09-23 | TWD 47.95 | -0.42% | TWD 48.60 | TWD 49.30 | TWD 47.95 | 1.22M |
| 2026-09-22 | TWD 48.15 | -1.53% | TWD 49.80 | TWD 50.20 | TWD 48.05 | 1.80M |
| 2026-09-21 | TWD 48.90 | +0.10% | TWD 49.05 | TWD 49.70 | TWD 48.90 | 1.67M |
| 2026-09-18 | TWD 48.85 | +0.93% | TWD 49.10 | TWD 49.65 | TWD 48.30 | 1.31M |
| 2026-09-17 | TWD 48.40 | -0.31% | TWD 48.80 | TWD 49.70 | TWD 47.80 | 1.62M |
| 2026-09-16 | TWD 48.55 | +3.85% | TWD 47.20 | TWD 48.95 | TWD 46.90 | 1.65M |
| 2026-09-15 | TWD 46.75 | -1.48% | TWD 47.15 | TWD 48.80 | TWD 46.75 | 2.06M |
| 2026-09-14 | TWD 47.45 | +0.32% | TWD 46.95 | TWD 47.95 | TWD 45.40 | 2.08M |
| 2026-09-11 | TWD 47.30 | -3.47% | TWD 48.05 | TWD 49.85 | TWD 47.20 | 4.00M |
| 2026-09-10 | TWD 49.00 | -5.41% | TWD 49.95 | TWD 50.30 | TWD 48.35 | 6.25M |
| 2026-09-09 | TWD 51.80 | +7.47% | TWD 48.50 | TWD 51.90 | TWD 48.10 | 3.60M |
| 2026-09-08 | TWD 48.20 | -2.92% | TWD 49.75 | TWD 50.00 | TWD 48.20 | 1.84M |
| 2026-09-07 | TWD 49.65 | +1.22% | TWD 50.00 | TWD 50.90 | TWD 49.45 | 2.49M |
| 2026-09-04 | TWD 49.05 | +4.70% | TWD 47.60 | TWD 49.70 | TWD 47.60 | 3.10M |
| 2026-09-03 | TWD 46.85 | -3.60% | TWD 48.90 | TWD 49.10 | TWD 46.80 | 1.83M |
| 2026-09-02 | TWD 48.60 | -3.57% | TWD 49.45 | TWD 50.20 | TWD 48.55 | 2.20M |
| 2026-09-01 | TWD 50.40 | +4.13% | TWD 48.70 | TWD 51.50 | TWD 48.70 | 3.93M |
| 2026-08-31 | TWD 48.40 | -4.72% | TWD 50.90 | TWD 52.00 | TWD 47.85 | 2.99M |
| 2026-08-28 | TWD 50.80 | -0.20% | TWD 52.20 | TWD 54.30 | TWD 50.30 | 8.18M |
| 2026-08-27 | TWD 50.90 | +2.93% | TWD 49.65 | TWD 51.20 | TWD 49.35 | 2.30M |
| 2026-08-26 | TWD 49.45 | +3.56% | TWD 48.50 | TWD 50.80 | TWD 47.75 | 1.85M |
| 2026-08-25 | TWD 47.75 | -0.93% | TWD 48.00 | TWD 48.00 | TWD 46.15 | 1.46M |
| 2026-08-24 | TWD 48.20 | -1.03% | TWD 48.40 | TWD 49.80 | TWD 48.20 | 1.10M |
| 2026-08-21 | TWD 48.70 | -0.51% | TWD 49.00 | TWD 49.50 | TWD 48.50 | 1.13M |
| 2026-08-20 | TWD 48.95 | -1.51% | TWD 50.10 | TWD 50.50 | TWD 48.30 | 2.10M |
| 2026-08-19 | TWD 49.70 | +2.79% | TWD 46.90 | TWD 51.50 | TWD 46.70 | 4.13M |
| 2026-08-18 | TWD 48.35 | -4.07% | TWD 50.40 | TWD 51.40 | TWD 48.15 | 2.03M |
| 2026-08-17 | TWD 50.40 | -2.51% | TWD 51.50 | TWD 51.50 | TWD 49.95 | 1.83M |
| 2026-08-14 | TWD 51.70 | -2.08% | TWD 53.20 | TWD 53.20 | TWD 51.10 | 3.61M |
| 2026-08-13 | TWD 52.80 | +1.93% | TWD 52.60 | TWD 55.90 | TWD 52.50 | 6.07M |
| 2026-08-12 | TWD 51.80 | +0.39% | TWD 51.80 | TWD 53.30 | TWD 50.90 | 3.58M |
| 2026-08-11 | TWD 51.60 | +2.58% | TWD 50.20 | TWD 54.30 | TWD 50.00 | 6.45M |
| 2026-08-10 | TWD 50.30 | +4.57% | TWD 50.50 | TWD 52.20 | TWD 50.10 | 2.63M |
| 2026-08-07 | TWD 48.10 | -3.80% | TWD 49.50 | TWD 50.60 | TWD 47.80 | 2.28M |
| 2026-08-06 | TWD 50.00 | +1.32% | TWD 49.55 | TWD 50.10 | TWD 47.00 | 2.61M |
| 2026-08-05 | TWD 49.35 | +0.92% | TWD 51.20 | TWD 51.50 | TWD 49.20 | 3.60M |
| 2026-08-04 | TWD 48.90 | +1.35% | TWD 48.20 | TWD 50.00 | TWD 47.25 | 4.47M |
| 2026-08-03 | TWD 48.25 | +5.01% | TWD 45.85 | TWD 50.50 | TWD 45.60 | 7.23M |
| 2026-07-31 | TWD 45.95 | +8.89% | TWD 46.00 | TWD 46.25 | TWD 44.55 | 2.53M |
| 2026-07-30 | TWD 42.20 | -7.25% | TWD 43.80 | TWD 46.35 | TWD 41.10 | 3.81M |
| 2026-07-29 | TWD 45.50 | -6.19% | TWD 48.35 | TWD 49.70 | TWD 43.65 | 4.42M |
| 2026-07-28 | TWD 48.50 | -9.01% | TWD 51.30 | TWD 51.60 | TWD 48.50 | 2.85M |
| 2026-07-27 | TWD 53.30 | +2.30% | TWD 52.10 | TWD 54.90 | TWD 50.80 | 4.55M |
| 2026-07-24 | TWD 52.10 | -7.46% | TWD 55.40 | TWD 55.50 | TWD 52.10 | 2.31M |
| 2026-07-23 | TWD 56.30 | -3.76% | TWD 58.80 | TWD 60.50 | TWD 55.70 | 3.66M |
| 2026-07-22 | TWD 58.50 | +3.91% | TWD 59.70 | TWD 61.10 | TWD 58.00 | 4.21M |
| 2026-07-21 | TWD 56.30 | +2.18% | TWD 56.30 | TWD 57.70 | TWD 55.10 | 4.05M |
| 2026-07-20 | TWD 55.10 | -8.32% | TWD 57.20 | TWD 58.60 | TWD 54.10 | 4.40M |
| 2026-07-17 | TWD 60.10 | -9.90% | TWD 63.50 | TWD 64.60 | TWD 60.10 | 3.92M |
| 2026-07-16 | TWD 66.70 | -2.91% | TWD 66.40 | TWD 69.60 | TWD 66.30 | 5.29M |
| 2026-07-15 | TWD 68.70 | +2.38% | TWD 68.30 | TWD 68.90 | TWD 65.70 | 6.51M |
| 2026-07-14 | TWD 67.10 | -4.28% | TWD 70.00 | TWD 71.70 | TWD 64.10 | 6.65M |
| 2026-07-13 | TWD 70.10 | -6.28% | TWD 75.10 | TWD 75.40 | TWD 69.00 | 7.76M |
| 2026-07-10 | TWD 74.80 | 0.00% | TWD 74.80 | TWD 74.80 | TWD 74.80 | 0 |
| 2026-07-09 | TWD 74.80 | -1.71% | TWD 77.40 | TWD 78.60 | TWD 74.00 | 5.90M |
| 2026-07-08 | TWD 76.10 | -1.55% | TWD 78.50 | TWD 78.50 | TWD 73.80 | 6.93M |
| 2026-07-07 | TWD 77.30 | -7.98% | TWD 84.70 | TWD 87.20 | TWD 75.70 | 11.03M |
| 2026-07-06 | TWD 84.00 | -4.55% | TWD 89.00 | TWD 90.20 | TWD 82.90 | 10.54M |
| 2026-07-03 | TWD 88.00 | -2.87% | TWD 90.00 | TWD 94.10 | TWD 86.90 | 20.71M |
| 2026-07-02 | TWD 90.60 | -6.50% | TWD 95.00 | TWD 97.20 | TWD 90.20 | 18.24M |
| 2026-07-01 | TWD 96.90 | +4.31% | TWD 94.80 | TWD 102.00 | TWD 94.00 | 48.98M |
| 2026-06-30 | TWD 92.90 | +9.94% | TWD 85.30 | TWD 92.90 | TWD 85.10 | 10.88M |
| 2026-06-29 | TWD 84.50 | -7.55% | TWD 90.70 | TWD 96.50 | TWD 84.40 | 29.35M |
| 2026-06-26 | TWD 91.40 | -2.35% | TWD 91.00 | TWD 100.00 | TWD 91.00 | 8.78M |
| 2026-06-25 | TWD 93.60 | +9.99% | TWD 86.50 | TWD 93.60 | TWD 85.50 | 11.26M |
| 2026-06-24 | TWD 85.10 | +5.06% | TWD 81.00 | TWD 85.10 | TWD 80.40 | 3.59M |
| 2026-06-23 | TWD 81.00 | -5.04% | TWD 84.40 | TWD 84.40 | TWD 80.60 | 3.71M |
| 2026-06-22 | TWD 85.30 | +1.07% | TWD 87.00 | TWD 87.00 | TWD 82.60 | 4.51M |
| 2026-06-18 | TWD 84.40 | +4.71% | TWD 81.40 | TWD 85.00 | TWD 81.00 | 7.13M |
| 2026-06-17 | TWD 80.60 | +5.36% | TWD 77.70 | TWD 80.60 | TWD 77.00 | 5.29M |
| 2026-06-16 | TWD 76.50 | -3.16% | TWD 80.00 | TWD 80.00 | TWD 76.00 | 4.16M |
| 2026-06-15 | TWD 79.00 | +4.08% | TWD 78.00 | TWD 79.20 | TWD 77.20 | 4.54M |
| 2026-06-12 | TWD 75.90 | -3.92% | TWD 81.50 | TWD 81.50 | TWD 75.80 | 8.46M |
| 2026-06-11 | TWD 79.00 | +2.60% | TWD 78.00 | TWD 81.00 | TWD 76.40 | 58.30M |
| 2026-06-10 | TWD 77.00 | -8.11% | TWD 83.20 | TWD 91.20 | TWD 76.00 | 96.39M |
| 2026-06-09 | TWD 83.80 | +9.97% | TWD 77.50 | TWD 83.80 | TWD 77.00 | 80.36M |
| 2026-06-08 | TWD 76.20 | +0.79% | TWD 68.10 | TWD 81.90 | TWD 68.10 | 52.09M |
| 2026-06-05 | TWD 75.60 | +0.53% | TWD 74.00 | TWD 81.90 | TWD 71.90 | 49.08M |
| 2026-06-04 | TWD 75.20 | +0.80% | TWD 74.60 | TWD 78.50 | TWD 74.20 | 20.57M |
| 2026-06-03 | TWD 74.60 | -8.35% | TWD 79.80 | TWD 80.50 | TWD 74.40 | 31.04M |
| 2026-06-02 | TWD 81.40 | +10.00% | TWD 78.00 | TWD 81.40 | TWD 73.00 | 54.88M |
| 2026-06-01 | TWD 74.00 | +9.96% | TWD 74.00 | TWD 74.00 | TWD 73.20 | 9.33M |
| 2026-05-29 | TWD 67.30 | +9.97% | TWD 63.00 | TWD 67.30 | TWD 60.40 | 33.40M |
| 2026-05-28 | TWD 61.20 | +7.56% | TWD 57.50 | TWD 62.50 | TWD 57.50 | 43.55M |
| 2026-05-27 | TWD 56.90 | -0.52% | TWD 62.50 | TWD 62.50 | TWD 55.80 | 38.98M |