Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,20 | -%0,26 | TWD 19,10 | TWD 19,25 | TWD 19,10 | 44,36K |
| 2026-10-01 | TWD 19,25 | +%0,26 | TWD 19,25 | TWD 19,25 | TWD 19,15 | 16,00K |
| 2026-09-30 | TWD 19,20 | +%0,52 | TWD 19,20 | TWD 19,30 | TWD 19,10 | 46,43K |
| 2026-09-29 | TWD 19,10 | -%0,78 | TWD 19,10 | TWD 19,35 | TWD 19,10 |
| 35,21K |
| 2026-09-24 | TWD 19,25 | +%0,79 | TWD 19,10 | TWD 19,25 | TWD 19,10 | 17,00K |
| 2026-09-23 | TWD 19,10 | %0,00 | TWD 19,20 | TWD 19,25 | TWD 19,10 | 42,00K |
| 2026-09-22 | TWD 19,10 | -%1,55 | TWD 19,40 | TWD 19,40 | TWD 19,00 | 62,00K |
| 2026-09-21 | TWD 19,40 | -%0,26 | TWD 19,40 | TWD 19,65 | TWD 19,40 | 27,00K |
| 2026-09-18 | TWD 19,45 | +%1,57 | TWD 19,10 | TWD 19,45 | TWD 19,10 | 34,10K |
| 2026-09-17 | TWD 19,15 | %0,00 | TWD 19,20 | TWD 19,25 | TWD 19,15 | 33,00K |
| 2026-09-16 | TWD 19,15 | +%1,32 | TWD 18,90 | TWD 19,15 | TWD 18,90 | 29,00K |
| 2026-09-15 | TWD 18,90 | -%0,26 | TWD 18,95 | TWD 19,00 | TWD 18,85 | 67,00K |
| 2026-09-14 | TWD 18,95 | +%0,80 | TWD 18,85 | TWD 19,00 | TWD 18,80 | 40,08K |
| 2026-09-11 | TWD 18,80 | -%0,79 | TWD 19,00 | TWD 19,00 | TWD 18,75 | 220,00K |
| 2026-09-10 | TWD 18,95 | -%1,56 | TWD 19,40 | TWD 19,40 | TWD 18,80 | 297,01K |
| 2026-09-09 | TWD 19,25 | -%1,03 | TWD 19,45 | TWD 19,45 | TWD 19,20 | 205,01K |
| 2026-09-08 | TWD 19,45 | -%1,77 | TWD 19,75 | TWD 19,75 | TWD 19,40 | 128,00K |
| 2026-09-07 | TWD 19,80 | +%0,25 | TWD 19,90 | TWD 19,90 | TWD 19,65 | 118,00K |
| 2026-09-04 | TWD 19,75 | -%0,50 | TWD 19,80 | TWD 19,80 | TWD 19,65 | 48,00K |
| 2026-09-03 | TWD 19,85 | +%0,76 | TWD 19,70 | TWD 19,90 | TWD 19,70 | 15,00K |
| 2026-09-02 | TWD 19,70 | -%1,25 | TWD 19,90 | TWD 19,90 | TWD 19,60 | 98,02K |
| 2026-09-01 | TWD 19,95 | %0,00 | TWD 19,90 | TWD 20,10 | TWD 19,70 | 120,06K |
| 2026-08-31 | TWD 19,95 | -%1,72 | TWD 20,10 | TWD 20,15 | TWD 19,90 | 92,01K |
| 2026-08-28 | TWD 20,30 | +%0,25 | TWD 20,35 | TWD 20,35 | TWD 20,10 | 62,10K |
| 2026-08-27 | TWD 20,25 | -%0,98 | TWD 20,45 | TWD 20,50 | TWD 20,25 | 28,00K |
| 2026-08-26 | TWD 20,45 | +%0,99 | TWD 20,15 | TWD 20,45 | TWD 20,15 | 42,30K |
| 2026-08-25 | TWD 20,25 | %0,00 | TWD 20,35 | TWD 20,35 | TWD 20,15 | 33,00K |
| 2026-08-24 | TWD 20,25 | -%1,22 | TWD 20,50 | TWD 20,50 | TWD 20,20 | 26,00K |
| 2026-08-21 | TWD 20,50 | +%1,23 | TWD 20,25 | TWD 20,50 | TWD 20,20 | 84,98K |
| 2026-08-20 | TWD 20,25 | -%0,25 | TWD 20,25 | TWD 20,35 | TWD 20,15 | 93,00K |
| 2026-08-19 | TWD 20,30 | +%0,74 | TWD 20,20 | TWD 20,30 | TWD 20,20 | 28,00K |
| 2026-08-18 | TWD 20,15 | -%0,49 | TWD 20,25 | TWD 20,30 | TWD 20,15 | 37,00K |
| 2026-08-17 | TWD 20,25 | -%1,22 | TWD 20,30 | TWD 20,45 | TWD 20,20 | 48,00K |
| 2026-08-14 | TWD 20,50 | -%0,73 | TWD 20,40 | TWD 20,60 | TWD 20,25 | 38,00K |
| 2026-08-13 | TWD 20,65 | +%0,98 | TWD 20,50 | TWD 20,80 | TWD 20,30 | 134,00K |
| 2026-08-12 | TWD 20,45 | +%0,99 | TWD 20,25 | TWD 20,55 | TWD 20,25 | 120,00K |
| 2026-08-11 | TWD 20,25 | %0,00 | TWD 20,20 | TWD 20,25 | TWD 20,10 | 258,00K |
| 2026-08-10 | TWD 20,25 | +%1,25 | TWD 20,20 | TWD 20,35 | TWD 20,00 | 42,00K |
| 2026-08-07 | TWD 20,00 | -%0,74 | TWD 20,20 | TWD 20,20 | TWD 19,95 | 101,00K |
| 2026-08-06 | TWD 20,15 | -%0,25 | TWD 20,10 | TWD 20,20 | TWD 19,90 | 54,02K |
| 2026-08-05 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,20 | TWD 20,15 | 25,00K |
| 2026-08-04 | TWD 20,20 | -%0,25 | TWD 19,90 | TWD 20,35 | TWD 19,80 | 98,82K |
| 2026-08-03 | TWD 20,25 | %0,00 | TWD 20,10 | TWD 20,25 | TWD 19,90 | 70,00K |
| 2026-07-31 | TWD 20,25 | +%2,02 | TWD 20,10 | TWD 20,25 | TWD 20,10 | 35,10K |
| 2026-07-30 | TWD 19,85 | -%0,25 | TWD 19,90 | TWD 20,05 | TWD 19,65 | 39,00K |
| 2026-07-29 | TWD 19,90 | -%1,24 | TWD 20,45 | TWD 20,45 | TWD 19,60 | 109,00K |
| 2026-07-28 | TWD 20,15 | -%0,25 | TWD 20,30 | TWD 20,30 | TWD 19,80 | 102,20K |
| 2026-07-27 | TWD 20,20 | -%0,49 | TWD 20,30 | TWD 20,30 | TWD 20,15 | 32,00K |
| 2026-07-24 | TWD 20,30 | -%0,49 | TWD 20,40 | TWD 20,40 | TWD 20,20 | 51,00K |
| 2026-07-23 | TWD 20,40 | -%1,21 | TWD 20,70 | TWD 20,70 | TWD 20,30 | 47,00K |
| 2026-07-22 | TWD 20,65 | +%0,24 | TWD 20,70 | TWD 20,70 | TWD 20,50 | 27,10K |
| 2026-07-21 | TWD 20,60 | +%1,48 | TWD 20,25 | TWD 20,80 | TWD 20,25 | 73,00K |
| 2026-07-20 | TWD 20,30 | +%1,50 | TWD 21,40 | TWD 21,40 | TWD 20,15 | 88,34K |
| 2026-07-17 | TWD 20,00 | -%2,91 | TWD 20,30 | TWD 20,30 | TWD 20,00 | 117,00K |
| 2026-07-16 | TWD 20,60 | +%0,73 | TWD 20,45 | TWD 20,75 | TWD 20,30 | 57,00K |
| 2026-07-15 | TWD 20,45 | +%1,74 | TWD 20,20 | TWD 20,45 | TWD 20,10 | 45,13K |
| 2026-07-14 | TWD 20,10 | -%0,25 | TWD 20,40 | TWD 20,40 | TWD 19,75 | 115,01K |
| 2026-07-13 | TWD 20,15 | -%0,98 | TWD 20,30 | TWD 20,45 | TWD 20,05 | 93,00K |
| 2026-07-10 | TWD 20,35 | %0,00 | TWD 20,35 | TWD 20,35 | TWD 20,35 | 0 |
| 2026-07-09 | TWD 20,35 | +%0,49 | TWD 20,30 | TWD 20,45 | TWD 20,25 | 35,00K |
| 2026-07-08 | TWD 20,25 | +%0,25 | TWD 20,50 | TWD 20,60 | TWD 20,15 | 73,00K |
| 2026-07-07 | TWD 20,20 | -%2,18 | TWD 20,60 | TWD 20,60 | TWD 20,20 | 79,12K |
| 2026-07-06 | TWD 20,65 | -%0,72 | TWD 20,80 | TWD 21,00 | TWD 20,65 | 81,12K |
| 2026-07-03 | TWD 20,80 | +%2,72 | TWD 20,30 | TWD 20,95 | TWD 20,30 | 61,46K |
| 2026-07-02 | TWD 20,25 | +%0,75 | TWD 20,15 | TWD 20,50 | TWD 20,15 | 74,54K |
| 2026-07-01 | TWD 20,10 | -%3,37 | TWD 20,80 | TWD 21,00 | TWD 20,10 | 289,07K |
| 2026-06-30 | TWD 20,80 | +%1,96 | TWD 20,60 | TWD 20,80 | TWD 20,40 | 55,00K |
| 2026-06-29 | TWD 20,40 | +%2,00 | TWD 20,20 | TWD 20,50 | TWD 20,20 | 34,00K |
| 2026-06-26 | TWD 20,00 | -%2,68 | TWD 20,60 | TWD 20,60 | TWD 20,00 | 129,00K |
| 2026-06-25 | TWD 20,55 | %0,00 | TWD 20,35 | TWD 20,55 | TWD 20,30 | 157,40K |
| 2026-06-24 | TWD 20,55 | +%0,74 | TWD 20,40 | TWD 20,65 | TWD 20,20 | 155,01K |
| 2026-06-23 | TWD 20,40 | -%0,97 | TWD 20,60 | TWD 20,60 | TWD 20,35 | 115,00K |
| 2026-06-22 | TWD 20,60 | -%1,90 | TWD 21,10 | TWD 21,10 | TWD 20,60 | 192,00K |
| 2026-06-18 | TWD 21,00 | -%0,94 | TWD 21,20 | TWD 21,20 | TWD 20,70 | 164,86K |
| 2026-06-17 | TWD 21,20 | +%1,19 | TWD 20,75 | TWD 21,20 | TWD 20,75 | 91,67K |
| 2026-06-16 | TWD 20,95 | -%2,78 | TWD 21,65 | TWD 21,65 | TWD 20,90 | 217,02K |
| 2026-06-15 | TWD 21,55 | +%3,61 | TWD 21,00 | TWD 21,80 | TWD 20,85 | 347,15K |
| 2026-06-12 | TWD 20,80 | +%2,46 | TWD 20,25 | TWD 20,80 | TWD 20,25 | 144,00K |
| 2026-06-11 | TWD 20,30 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 20,05 | 275,00K |
| 2026-06-10 | TWD 20,30 | -%1,69 | TWD 20,60 | TWD 20,65 | TWD 20,30 | 184,15K |
| 2026-06-09 | TWD 20,65 | -%0,24 | TWD 20,65 | TWD 20,85 | TWD 20,60 | 185,00K |
| 2026-06-08 | TWD 20,70 | -%0,48 | TWD 20,30 | TWD 20,70 | TWD 20,00 | 94,01K |
| 2026-06-05 | TWD 20,80 | -%1,89 | TWD 21,15 | TWD 21,15 | TWD 20,75 | 156,00K |
| 2026-06-04 | TWD 21,20 | +%1,44 | TWD 20,75 | TWD 21,30 | TWD 20,75 | 187,56K |
| 2026-06-03 | TWD 20,90 | +%3,47 | TWD 20,20 | TWD 21,05 | TWD 20,20 | 337,00K |
| 2026-06-02 | TWD 20,20 | +%3,59 | TWD 19,50 | TWD 20,20 | TWD 19,50 | 360,19K |
| 2026-06-01 | TWD 19,50 | +%0,26 | TWD 19,45 | TWD 19,60 | TWD 19,10 | 216,00K |
| 2026-05-29 | TWD 19,45 | +%0,52 | TWD 19,30 | TWD 19,50 | TWD 19,25 | 181,00K |
| 2026-05-28 | TWD 19,35 | +%0,26 | TWD 19,45 | TWD 19,50 | TWD 19,00 | 166,04K |
| 2026-05-27 | TWD 19,30 | +%3,21 | TWD 18,70 | TWD 20,25 | TWD 18,70 | 312,00K |