General Plastic Industrial Co., Ltd. 6128
TWSE · Taiwan · Consumer Durables
TWD 19.20-0.05 (-0.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.20 | -0.26% | TWD 19.10 | TWD 19.25 | TWD 19.10 | 44.36K |
| 2026-10-01 | TWD 19.25 | +0.26% | TWD 19.25 | TWD 19.25 | TWD 19.15 | 16.00K |
| 2026-09-30 | TWD 19.20 | +0.52% | TWD 19.20 | TWD 19.30 | TWD 19.10 | 46.43K |
| 2026-09-29 | TWD 19.10 | -0.78% | TWD 19.10 | TWD 19.35 | TWD 19.10 | 35.21K |
| 2026-09-24 | TWD 19.25 | +0.79% | TWD 19.10 | TWD 19.25 | TWD 19.10 | 17.00K |
| 2026-09-23 | TWD 19.10 | 0.00% | TWD 19.20 | TWD 19.25 | TWD 19.10 | 42.00K |
| 2026-09-22 | TWD 19.10 | -1.55% | TWD 19.40 | TWD 19.40 | TWD 19.00 | 62.00K |
| 2026-09-21 | TWD 19.40 | -0.26% | TWD 19.40 | TWD 19.65 | TWD 19.40 | 27.00K |
| 2026-09-18 | TWD 19.45 | +1.57% | TWD 19.10 | TWD 19.45 | TWD 19.10 | 34.10K |
| 2026-09-17 | TWD 19.15 | 0.00% | TWD 19.20 | TWD 19.25 | TWD 19.15 | 33.00K |
| 2026-09-16 | TWD 19.15 | +1.32% | TWD 18.90 | TWD 19.15 | TWD 18.90 | 29.00K |
| 2026-09-15 | TWD 18.90 | -0.26% | TWD 18.95 | TWD 19.00 | TWD 18.85 | 67.00K |
| 2026-09-14 | TWD 18.95 | +0.80% | TWD 18.85 | TWD 19.00 | TWD 18.80 | 40.08K |
| 2026-09-11 | TWD 18.80 | -0.79% | TWD 19.00 | TWD 19.00 | TWD 18.75 | 220.00K |
| 2026-09-10 | TWD 18.95 | -1.56% | TWD 19.40 | TWD 19.40 | TWD 18.80 | 297.01K |
| 2026-09-09 | TWD 19.25 | -1.03% | TWD 19.45 | TWD 19.45 | TWD 19.20 | 205.01K |
| 2026-09-08 | TWD 19.45 | -1.77% | TWD 19.75 | TWD 19.75 | TWD 19.40 | 128.00K |
| 2026-09-07 | TWD 19.80 | +0.25% | TWD 19.90 | TWD 19.90 | TWD 19.65 | 118.00K |
| 2026-09-04 | TWD 19.75 | -0.50% | TWD 19.80 | TWD 19.80 | TWD 19.65 | 48.00K |
| 2026-09-03 | TWD 19.85 | +0.76% | TWD 19.70 | TWD 19.90 | TWD 19.70 | 15.00K |
| 2026-09-02 | TWD 19.70 | -1.25% | TWD 19.90 | TWD 19.90 | TWD 19.60 | 98.02K |
| 2026-09-01 | TWD 19.95 | 0.00% | TWD 19.90 | TWD 20.10 | TWD 19.70 | 120.06K |
| 2026-08-31 | TWD 19.95 | -1.72% | TWD 20.10 | TWD 20.15 | TWD 19.90 | 92.01K |
| 2026-08-28 | TWD 20.30 | +0.25% | TWD 20.35 | TWD 20.35 | TWD 20.10 | 62.10K |
| 2026-08-27 | TWD 20.25 | -0.98% | TWD 20.45 | TWD 20.50 | TWD 20.25 | 28.00K |
| 2026-08-26 | TWD 20.45 | +0.99% | TWD 20.15 | TWD 20.45 | TWD 20.15 | 42.30K |
| 2026-08-25 | TWD 20.25 | 0.00% | TWD 20.35 | TWD 20.35 | TWD 20.15 | 33.00K |
| 2026-08-24 | TWD 20.25 | -1.22% | TWD 20.50 | TWD 20.50 | TWD 20.20 | 26.00K |
| 2026-08-21 | TWD 20.50 | +1.23% | TWD 20.25 | TWD 20.50 | TWD 20.20 | 84.98K |
| 2026-08-20 | TWD 20.25 | -0.25% | TWD 20.25 | TWD 20.35 | TWD 20.15 | 93.00K |
| 2026-08-19 | TWD 20.30 | +0.74% | TWD 20.20 | TWD 20.30 | TWD 20.20 | 28.00K |
| 2026-08-18 | TWD 20.15 | -0.49% | TWD 20.25 | TWD 20.30 | TWD 20.15 | 37.00K |
| 2026-08-17 | TWD 20.25 | -1.22% | TWD 20.30 | TWD 20.45 | TWD 20.20 | 48.00K |
| 2026-08-14 | TWD 20.50 | -0.73% | TWD 20.40 | TWD 20.60 | TWD 20.25 | 38.00K |
| 2026-08-13 | TWD 20.65 | +0.98% | TWD 20.50 | TWD 20.80 | TWD 20.30 | 134.00K |
| 2026-08-12 | TWD 20.45 | +0.99% | TWD 20.25 | TWD 20.55 | TWD 20.25 | 120.00K |
| 2026-08-11 | TWD 20.25 | 0.00% | TWD 20.20 | TWD 20.25 | TWD 20.10 | 258.00K |
| 2026-08-10 | TWD 20.25 | +1.25% | TWD 20.20 | TWD 20.35 | TWD 20.00 | 42.00K |
| 2026-08-07 | TWD 20.00 | -0.74% | TWD 20.20 | TWD 20.20 | TWD 19.95 | 101.00K |
| 2026-08-06 | TWD 20.15 | -0.25% | TWD 20.10 | TWD 20.20 | TWD 19.90 | 54.02K |
| 2026-08-05 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.20 | TWD 20.15 | 25.00K |
| 2026-08-04 | TWD 20.20 | -0.25% | TWD 19.90 | TWD 20.35 | TWD 19.80 | 98.82K |
| 2026-08-03 | TWD 20.25 | 0.00% | TWD 20.10 | TWD 20.25 | TWD 19.90 | 70.00K |
| 2026-07-31 | TWD 20.25 | +2.02% | TWD 20.10 | TWD 20.25 | TWD 20.10 | 35.10K |
| 2026-07-30 | TWD 19.85 | -0.25% | TWD 19.90 | TWD 20.05 | TWD 19.65 | 39.00K |
| 2026-07-29 | TWD 19.90 | -1.24% | TWD 20.45 | TWD 20.45 | TWD 19.60 | 109.00K |
| 2026-07-28 | TWD 20.15 | -0.25% | TWD 20.30 | TWD 20.30 | TWD 19.80 | 102.20K |
| 2026-07-27 | TWD 20.20 | -0.49% | TWD 20.30 | TWD 20.30 | TWD 20.15 | 32.00K |
| 2026-07-24 | TWD 20.30 | -0.49% | TWD 20.40 | TWD 20.40 | TWD 20.20 | 51.00K |
| 2026-07-23 | TWD 20.40 | -1.21% | TWD 20.70 | TWD 20.70 | TWD 20.30 | 47.00K |
| 2026-07-22 | TWD 20.65 | +0.24% | TWD 20.70 | TWD 20.70 | TWD 20.50 | 27.10K |
| 2026-07-21 | TWD 20.60 | +1.48% | TWD 20.25 | TWD 20.80 | TWD 20.25 | 73.00K |
| 2026-07-20 | TWD 20.30 | +1.50% | TWD 21.40 | TWD 21.40 | TWD 20.15 | 88.34K |
| 2026-07-17 | TWD 20.00 | -2.91% | TWD 20.30 | TWD 20.30 | TWD 20.00 | 117.00K |
| 2026-07-16 | TWD 20.60 | +0.73% | TWD 20.45 | TWD 20.75 | TWD 20.30 | 57.00K |
| 2026-07-15 | TWD 20.45 | +1.74% | TWD 20.20 | TWD 20.45 | TWD 20.10 | 45.13K |
| 2026-07-14 | TWD 20.10 | -0.25% | TWD 20.40 | TWD 20.40 | TWD 19.75 | 115.01K |
| 2026-07-13 | TWD 20.15 | -0.98% | TWD 20.30 | TWD 20.45 | TWD 20.05 | 93.00K |
| 2026-07-10 | TWD 20.35 | 0.00% | TWD 20.35 | TWD 20.35 | TWD 20.35 | 0 |
| 2026-07-09 | TWD 20.35 | +0.49% | TWD 20.30 | TWD 20.45 | TWD 20.25 | 35.00K |
| 2026-07-08 | TWD 20.25 | +0.25% | TWD 20.50 | TWD 20.60 | TWD 20.15 | 73.00K |
| 2026-07-07 | TWD 20.20 | -2.18% | TWD 20.60 | TWD 20.60 | TWD 20.20 | 79.12K |
| 2026-07-06 | TWD 20.65 | -0.72% | TWD 20.80 | TWD 21.00 | TWD 20.65 | 81.12K |
| 2026-07-03 | TWD 20.80 | +2.72% | TWD 20.30 | TWD 20.95 | TWD 20.30 | 61.46K |
| 2026-07-02 | TWD 20.25 | +0.75% | TWD 20.15 | TWD 20.50 | TWD 20.15 | 74.54K |
| 2026-07-01 | TWD 20.10 | -3.37% | TWD 20.80 | TWD 21.00 | TWD 20.10 | 289.07K |
| 2026-06-30 | TWD 20.80 | +1.96% | TWD 20.60 | TWD 20.80 | TWD 20.40 | 55.00K |
| 2026-06-29 | TWD 20.40 | +2.00% | TWD 20.20 | TWD 20.50 | TWD 20.20 | 34.00K |
| 2026-06-26 | TWD 20.00 | -2.68% | TWD 20.60 | TWD 20.60 | TWD 20.00 | 129.00K |
| 2026-06-25 | TWD 20.55 | 0.00% | TWD 20.35 | TWD 20.55 | TWD 20.30 | 157.40K |
| 2026-06-24 | TWD 20.55 | +0.74% | TWD 20.40 | TWD 20.65 | TWD 20.20 | 155.01K |
| 2026-06-23 | TWD 20.40 | -0.97% | TWD 20.60 | TWD 20.60 | TWD 20.35 | 115.00K |
| 2026-06-22 | TWD 20.60 | -1.90% | TWD 21.10 | TWD 21.10 | TWD 20.60 | 192.00K |
| 2026-06-18 | TWD 21.00 | -0.94% | TWD 21.20 | TWD 21.20 | TWD 20.70 | 164.86K |
| 2026-06-17 | TWD 21.20 | +1.19% | TWD 20.75 | TWD 21.20 | TWD 20.75 | 91.67K |
| 2026-06-16 | TWD 20.95 | -2.78% | TWD 21.65 | TWD 21.65 | TWD 20.90 | 217.02K |
| 2026-06-15 | TWD 21.55 | +3.61% | TWD 21.00 | TWD 21.80 | TWD 20.85 | 347.15K |
| 2026-06-12 | TWD 20.80 | +2.46% | TWD 20.25 | TWD 20.80 | TWD 20.25 | 144.00K |
| 2026-06-11 | TWD 20.30 | 0.00% | TWD 20.40 | TWD 20.40 | TWD 20.05 | 275.00K |
| 2026-06-10 | TWD 20.30 | -1.69% | TWD 20.60 | TWD 20.65 | TWD 20.30 | 184.15K |
| 2026-06-09 | TWD 20.65 | -0.24% | TWD 20.65 | TWD 20.85 | TWD 20.60 | 185.00K |
| 2026-06-08 | TWD 20.70 | -0.48% | TWD 20.30 | TWD 20.70 | TWD 20.00 | 94.01K |
| 2026-06-05 | TWD 20.80 | -1.89% | TWD 21.15 | TWD 21.15 | TWD 20.75 | 156.00K |
| 2026-06-04 | TWD 21.20 | +1.44% | TWD 20.75 | TWD 21.30 | TWD 20.75 | 187.56K |
| 2026-06-03 | TWD 20.90 | +3.47% | TWD 20.20 | TWD 21.05 | TWD 20.20 | 337.00K |
| 2026-06-02 | TWD 20.20 | +3.59% | TWD 19.50 | TWD 20.20 | TWD 19.50 | 360.19K |
| 2026-06-01 | TWD 19.50 | +0.26% | TWD 19.45 | TWD 19.60 | TWD 19.10 | 216.00K |
| 2026-05-29 | TWD 19.45 | +0.52% | TWD 19.30 | TWD 19.50 | TWD 19.25 | 181.00K |
| 2026-05-28 | TWD 19.35 | +0.26% | TWD 19.45 | TWD 19.50 | TWD 19.00 | 166.04K |
| 2026-05-27 | TWD 19.30 | +3.21% | TWD 18.70 | TWD 20.25 | TWD 18.70 | 312.00K |