Princeton Technology Corporation 6129
TPEX · Tayvan · Elektronik Teknoloji
TWD 14,80+0,10 (+%0,68)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,80 | +%0,68 | TWD 14,90 | TWD 15,15 | TWD 14,75 | 524,96K |
| 2026-10-01 | TWD 14,70 | -%1,34 | TWD 14,75 | TWD 14,95 | TWD 14,70 | 245,25K |
| 2026-09-30 | TWD 14,90 | +%1,71 | TWD 14,65 | TWD 15,05 | TWD 14,60 | 398,72K |
| 2026-09-29 | TWD 14,65 | -%0,68 | TWD 14,75 | TWD 15,00 | TWD 14,65 | 125,60K |
| 2026-09-24 | TWD 14,75 | -%0,34 | TWD 14,80 | TWD 15,00 | TWD 14,65 | 282,74K |
| 2026-09-23 | TWD 14,80 | -%1,99 | TWD 15,15 | TWD 15,15 | TWD 14,60 | 392,72K |
| 2026-09-22 | TWD 15,10 | -%2,27 | TWD 15,35 | TWD 15,40 | TWD 14,80 | 468,53K |
| 2026-09-21 | TWD 15,45 | +%5,10 | TWD 14,70 | TWD 15,55 | TWD 14,65 | 757,59K |
| 2026-09-18 | TWD 14,70 | +%1,03 | TWD 14,60 | TWD 14,75 | TWD 14,35 | 341,36K |
| 2026-09-17 | TWD 14,55 | -%2,35 | TWD 14,90 | TWD 15,05 | TWD 14,50 | 961,71K |
| 2026-09-16 | TWD 14,90 | +%9,96 | TWD 13,50 | TWD 14,90 | TWD 13,45 | 867,17K |
| 2026-09-15 | TWD 13,55 | -%1,45 | TWD 14,20 | TWD 14,20 | TWD 13,45 | 237,27K |
| 2026-09-14 | TWD 13,75 | -%6,85 | TWD 14,25 | TWD 14,25 | TWD 13,40 | 650,98K |
| 2026-09-11 | TWD 14,76 | %0,00 | TWD 14,76 | TWD 14,76 | TWD 14,76 | 0 |
| 2026-09-10 | TWD 14,76 | %0,00 | TWD 14,76 | TWD 14,76 | TWD 14,76 | 0 |
| 2026-09-09 | TWD 14,76 | %0,00 | TWD 14,76 | TWD 14,76 | TWD 14,76 | 0 |
| 2026-09-08 | TWD 14,76 | %0,00 | TWD 14,76 | TWD 14,76 | TWD 14,76 | 0 |
| 2026-09-07 | TWD 14,76 | %0,00 | TWD 14,76 | TWD 14,76 | TWD 14,76 | 0 |
| 2026-09-04 | TWD 14,76 | %0,00 | TWD 14,76 | TWD 14,76 | TWD 14,76 | 0 |
| 2026-09-03 | TWD 14,76 | %0,00 | TWD 14,76 | TWD 14,76 | TWD 14,76 | 0 |
| 2026-09-02 | TWD 14,76 | %0,00 | TWD 14,82 | TWD 14,93 | TWD 14,65 | 488,24K |
| 2026-09-01 | TWD 14,76 | %0,00 | TWD 14,82 | TWD 15,04 | TWD 14,71 | 487,10K |
| 2026-08-31 | TWD 14,76 | -%2,60 | TWD 14,93 | TWD 15,04 | TWD 14,71 | 668,37K |
| 2026-08-28 | TWD 15,16 | -%0,37 | TWD 15,33 | TWD 15,44 | TWD 15,10 | 356,14K |
| 2026-08-27 | TWD 15,21 | +%0,37 | TWD 15,10 | TWD 15,33 | TWD 15,10 | 458,84K |
| 2026-08-26 | TWD 15,16 | %0,00 | TWD 15,38 | TWD 15,38 | TWD 15,04 | 298,10K |
| 2026-08-25 | TWD 15,16 | +%0,37 | TWD 14,82 | TWD 15,27 | TWD 14,82 | 544,29K |
| 2026-08-24 | TWD 15,10 | -%2,19 | TWD 15,49 | TWD 15,55 | TWD 15,04 | 674,32K |
| 2026-08-21 | TWD 15,44 | -%1,08 | TWD 15,49 | TWD 15,94 | TWD 15,33 | 470,19K |
| 2026-08-20 | TWD 15,61 | +%1,09 | TWD 15,61 | TWD 15,66 | TWD 15,38 | 200,49K |
| 2026-08-19 | TWD 15,44 | -%0,72 | TWD 15,38 | TWD 15,61 | TWD 15,33 | 166,42K |
| 2026-08-18 | TWD 15,55 | -%0,72 | TWD 15,55 | TWD 15,78 | TWD 15,38 | 379,95K |
| 2026-08-17 | TWD 15,66 | -%1,77 | TWD 15,83 | TWD 15,89 | TWD 15,66 | 330,26K |
| 2026-08-14 | TWD 15,94 | -%2,08 | TWD 16,17 | TWD 16,28 | TWD 15,89 | 452,88K |
| 2026-08-13 | TWD 16,28 | -%0,69 | TWD 16,45 | TWD 16,62 | TWD 16,17 | 253,09K |
| 2026-08-12 | TWD 16,40 | -%0,34 | TWD 16,51 | TWD 16,62 | TWD 16,34 | 279,55K |
| 2026-08-11 | TWD 16,45 | -%0,34 | TWD 16,45 | TWD 16,45 | TWD 16,23 | 180,22K |
| 2026-08-10 | TWD 16,51 | +%1,03 | TWD 16,90 | TWD 16,90 | TWD 16,45 | 247,61K |
| 2026-08-07 | TWD 16,34 | -%3,33 | TWD 17,02 | TWD 17,13 | TWD 16,34 | 402,22K |
| 2026-08-06 | TWD 16,90 | +%3,45 | TWD 16,34 | TWD 17,02 | TWD 16,00 | 458,00K |
| 2026-08-05 | TWD 16,34 | +%1,05 | TWD 16,51 | TWD 16,73 | TWD 16,17 | 474,88K |
| 2026-08-04 | TWD 16,17 | +%2,14 | TWD 15,94 | TWD 16,17 | TWD 15,72 | 257,37K |
| 2026-08-03 | TWD 15,83 | +%0,72 | TWD 15,61 | TWD 16,00 | TWD 15,16 | 224,55K |
| 2026-07-31 | TWD 15,72 | +%5,68 | TWD 15,72 | TWD 15,83 | TWD 15,49 | 369,20K |
| 2026-07-30 | TWD 14,87 | -%2,94 | TWD 15,33 | TWD 15,44 | TWD 14,71 | 520,90K |
| 2026-07-29 | TWD 15,33 | -%3,20 | TWD 15,83 | TWD 15,89 | TWD 14,65 | 979,38K |
| 2026-07-28 | TWD 15,83 | -%5,07 | TWD 16,68 | TWD 16,68 | TWD 15,83 | 627,54K |
| 2026-07-27 | TWD 16,68 | -%1,33 | TWD 16,85 | TWD 16,85 | TWD 16,45 | 442,40K |
| 2026-07-24 | TWD 16,90 | -%0,99 | TWD 17,07 | TWD 17,30 | TWD 16,85 | 554,67K |
| 2026-07-23 | TWD 17,07 | -%1,30 | TWD 17,35 | TWD 17,41 | TWD 16,90 | 471,32K |
| 2026-07-22 | TWD 17,30 | +%0,66 | TWD 17,18 | TWD 17,52 | TWD 17,18 | 469,54K |
| 2026-07-21 | TWD 17,18 | +%0,66 | TWD 17,24 | TWD 17,58 | TWD 17,13 | 509,38K |
| 2026-07-20 | TWD 17,07 | -%1,30 | TWD 17,52 | TWD 17,64 | TWD 16,56 | 608,82K |
| 2026-07-17 | TWD 17,30 | -%7,81 | TWD 18,42 | TWD 18,42 | TWD 17,18 | 1,37M |
| 2026-07-16 | TWD 18,76 | -%3,76 | TWD 19,49 | TWD 19,49 | TWD 18,71 | 749,08K |
| 2026-07-15 | TWD 19,49 | %0,00 | TWD 19,61 | TWD 19,72 | TWD 19,38 | 645,34K |
| 2026-07-14 | TWD 19,49 | -%3,89 | TWD 20,28 | TWD 20,45 | TWD 18,54 | 1,18M |
| 2026-07-13 | TWD 20,28 | -%5,26 | TWD 20,96 | TWD 21,69 | TWD 19,95 | 1,43M |
| 2026-07-10 | TWD 21,41 | %0,00 | TWD 21,41 | TWD 21,41 | TWD 21,41 | 0 |
| 2026-07-09 | TWD 21,41 | +%1,88 | TWD 21,02 | TWD 21,47 | TWD 20,85 | 1,15M |
| 2026-07-08 | TWD 21,02 | -%1,32 | TWD 21,58 | TWD 21,64 | TWD 20,40 | 1,32M |
| 2026-07-07 | TWD 21,30 | -%9,35 | TWD 22,71 | TWD 22,71 | TWD 21,18 | 4,28M |
| 2026-07-06 | TWD 23,49 | +%8,88 | TWD 21,58 | TWD 23,72 | TWD 21,47 | 5,21M |
| 2026-07-03 | TWD 21,58 | -%4,25 | TWD 21,92 | TWD 22,14 | TWD 21,24 | 2,75M |
| 2026-07-02 | TWD 22,54 | +%9,29 | TWD 20,34 | TWD 22,65 | TWD 20,34 | 4,18M |
| 2026-07-01 | TWD 20,62 | %0,00 | TWD 20,73 | TWD 21,24 | TWD 20,57 | 1,11M |
| 2026-06-30 | TWD 20,62 | %0,00 | TWD 20,85 | TWD 20,85 | TWD 20,28 | 1,20M |
| 2026-06-29 | TWD 20,62 | -%1,61 | TWD 20,96 | TWD 21,64 | TWD 20,28 | 1,89M |
| 2026-06-26 | TWD 20,96 | -%5,34 | TWD 22,54 | TWD 22,59 | TWD 20,85 | 2,75M |
| 2026-06-25 | TWD 22,14 | +%3,97 | TWD 22,59 | TWD 23,10 | TWD 21,41 | 7,73M |
| 2026-06-24 | TWD 21,30 | +%9,88 | TWD 19,04 | TWD 21,30 | TWD 18,99 | 3,51M |
| 2026-06-23 | TWD 19,38 | +%1,18 | TWD 19,16 | TWD 19,49 | TWD 18,48 | 1,56M |
| 2026-06-22 | TWD 19,16 | +%6,92 | TWD 17,97 | TWD 19,49 | TWD 17,97 | 1,81M |
| 2026-06-18 | TWD 17,92 | -%1,24 | TWD 18,54 | TWD 18,59 | TWD 17,92 | 647,11K |
| 2026-06-17 | TWD 18,14 | +%2,55 | TWD 17,69 | TWD 18,31 | TWD 17,69 | 846,34K |
| 2026-06-16 | TWD 17,69 | -%0,63 | TWD 17,92 | TWD 18,03 | TWD 17,58 | 387,92K |
| 2026-06-15 | TWD 17,80 | +%2,93 | TWD 17,69 | TWD 17,97 | TWD 17,47 | 648,76K |
| 2026-06-12 | TWD 17,30 | +%2,33 | TWD 17,18 | TWD 17,64 | TWD 17,18 | 574,42K |
| 2026-06-11 | TWD 16,90 | -%1,32 | TWD 16,96 | TWD 17,18 | TWD 16,56 | 616,23K |
| 2026-06-10 | TWD 17,13 | -%2,56 | TWD 17,80 | TWD 17,80 | TWD 17,07 | 638,95K |
| 2026-06-09 | TWD 17,58 | +%0,97 | TWD 17,41 | TWD 17,69 | TWD 17,18 | 432,77K |
| 2026-06-08 | TWD 17,41 | -%5,79 | TWD 16,68 | TWD 17,41 | TWD 16,68 | 871,45K |
| 2026-06-05 | TWD 18,48 | -%1,80 | TWD 18,76 | TWD 18,99 | TWD 18,20 | 620,31K |
| 2026-06-04 | TWD 18,82 | -%4,84 | TWD 19,72 | TWD 19,72 | TWD 18,71 | 1,08M |
| 2026-06-03 | TWD 19,78 | +%7,01 | TWD 18,48 | TWD 20,23 | TWD 18,31 | 2,28M |
| 2026-06-02 | TWD 18,48 | -%2,96 | TWD 18,71 | TWD 18,76 | TWD 18,20 | 1,16M |
| 2026-06-01 | TWD 19,04 | +%1,81 | TWD 19,49 | TWD 19,66 | TWD 18,87 | 3,06M |
| 2026-05-29 | TWD 18,71 | +%9,93 | TWD 17,07 | TWD 18,71 | TWD 17,02 | 1,18M |
| 2026-05-28 | TWD 17,02 | -%0,98 | TWD 17,30 | TWD 17,92 | TWD 16,90 | 734,18K |
| 2026-05-27 | TWD 17,18 | -%2,24 | TWD 17,58 | TWD 17,64 | TWD 17,13 | 607,37K |