Princeton Technology Corporation 6129
TPEX · Taiwan · Electronic Technology
TWD 14.80+0.10 (+0.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.80 | +0.68% | TWD 14.90 | TWD 15.15 | TWD 14.75 | 524.96K |
| 2026-10-01 | TWD 14.70 | -1.34% | TWD 14.75 | TWD 14.95 | TWD 14.70 | 245.25K |
| 2026-09-30 | TWD 14.90 | +1.71% | TWD 14.65 | TWD 15.05 | TWD 14.60 | 398.72K |
| 2026-09-29 | TWD 14.65 | -0.68% | TWD 14.75 | TWD 15.00 | TWD 14.65 | 125.60K |
| 2026-09-24 | TWD 14.75 | -0.34% | TWD 14.80 | TWD 15.00 | TWD 14.65 | 282.74K |
| 2026-09-23 | TWD 14.80 | -1.99% | TWD 15.15 | TWD 15.15 | TWD 14.60 | 392.72K |
| 2026-09-22 | TWD 15.10 | -2.27% | TWD 15.35 | TWD 15.40 | TWD 14.80 | 468.53K |
| 2026-09-21 | TWD 15.45 | +5.10% | TWD 14.70 | TWD 15.55 | TWD 14.65 | 757.59K |
| 2026-09-18 | TWD 14.70 | +1.03% | TWD 14.60 | TWD 14.75 | TWD 14.35 | 341.36K |
| 2026-09-17 | TWD 14.55 | -2.35% | TWD 14.90 | TWD 15.05 | TWD 14.50 | 961.71K |
| 2026-09-16 | TWD 14.90 | +9.96% | TWD 13.50 | TWD 14.90 | TWD 13.45 | 867.17K |
| 2026-09-15 | TWD 13.55 | -1.45% | TWD 14.20 | TWD 14.20 | TWD 13.45 | 237.27K |
| 2026-09-14 | TWD 13.75 | -6.85% | TWD 14.25 | TWD 14.25 | TWD 13.40 | 650.98K |
| 2026-09-11 | TWD 14.76 | 0.00% | TWD 14.76 | TWD 14.76 | TWD 14.76 | 0 |
| 2026-09-10 | TWD 14.76 | 0.00% | TWD 14.76 | TWD 14.76 | TWD 14.76 | 0 |
| 2026-09-09 | TWD 14.76 | 0.00% | TWD 14.76 | TWD 14.76 | TWD 14.76 | 0 |
| 2026-09-08 | TWD 14.76 | 0.00% | TWD 14.76 | TWD 14.76 | TWD 14.76 | 0 |
| 2026-09-07 | TWD 14.76 | 0.00% | TWD 14.76 | TWD 14.76 | TWD 14.76 | 0 |
| 2026-09-04 | TWD 14.76 | 0.00% | TWD 14.76 | TWD 14.76 | TWD 14.76 | 0 |
| 2026-09-03 | TWD 14.76 | 0.00% | TWD 14.76 | TWD 14.76 | TWD 14.76 | 0 |
| 2026-09-02 | TWD 14.76 | 0.00% | TWD 14.82 | TWD 14.93 | TWD 14.65 | 488.24K |
| 2026-09-01 | TWD 14.76 | 0.00% | TWD 14.82 | TWD 15.04 | TWD 14.71 | 487.10K |
| 2026-08-31 | TWD 14.76 | -2.60% | TWD 14.93 | TWD 15.04 | TWD 14.71 | 668.37K |
| 2026-08-28 | TWD 15.16 | -0.37% | TWD 15.33 | TWD 15.44 | TWD 15.10 | 356.14K |
| 2026-08-27 | TWD 15.21 | +0.37% | TWD 15.10 | TWD 15.33 | TWD 15.10 | 458.84K |
| 2026-08-26 | TWD 15.16 | 0.00% | TWD 15.38 | TWD 15.38 | TWD 15.04 | 298.10K |
| 2026-08-25 | TWD 15.16 | +0.37% | TWD 14.82 | TWD 15.27 | TWD 14.82 | 544.29K |
| 2026-08-24 | TWD 15.10 | -2.19% | TWD 15.49 | TWD 15.55 | TWD 15.04 | 674.32K |
| 2026-08-21 | TWD 15.44 | -1.08% | TWD 15.49 | TWD 15.94 | TWD 15.33 | 470.19K |
| 2026-08-20 | TWD 15.61 | +1.09% | TWD 15.61 | TWD 15.66 | TWD 15.38 | 200.49K |
| 2026-08-19 | TWD 15.44 | -0.72% | TWD 15.38 | TWD 15.61 | TWD 15.33 | 166.42K |
| 2026-08-18 | TWD 15.55 | -0.72% | TWD 15.55 | TWD 15.78 | TWD 15.38 | 379.95K |
| 2026-08-17 | TWD 15.66 | -1.77% | TWD 15.83 | TWD 15.89 | TWD 15.66 | 330.26K |
| 2026-08-14 | TWD 15.94 | -2.08% | TWD 16.17 | TWD 16.28 | TWD 15.89 | 452.88K |
| 2026-08-13 | TWD 16.28 | -0.69% | TWD 16.45 | TWD 16.62 | TWD 16.17 | 253.09K |
| 2026-08-12 | TWD 16.40 | -0.34% | TWD 16.51 | TWD 16.62 | TWD 16.34 | 279.55K |
| 2026-08-11 | TWD 16.45 | -0.34% | TWD 16.45 | TWD 16.45 | TWD 16.23 | 180.22K |
| 2026-08-10 | TWD 16.51 | +1.03% | TWD 16.90 | TWD 16.90 | TWD 16.45 | 247.61K |
| 2026-08-07 | TWD 16.34 | -3.33% | TWD 17.02 | TWD 17.13 | TWD 16.34 | 402.22K |
| 2026-08-06 | TWD 16.90 | +3.45% | TWD 16.34 | TWD 17.02 | TWD 16.00 | 458.00K |
| 2026-08-05 | TWD 16.34 | +1.05% | TWD 16.51 | TWD 16.73 | TWD 16.17 | 474.88K |
| 2026-08-04 | TWD 16.17 | +2.14% | TWD 15.94 | TWD 16.17 | TWD 15.72 | 257.37K |
| 2026-08-03 | TWD 15.83 | +0.72% | TWD 15.61 | TWD 16.00 | TWD 15.16 | 224.55K |
| 2026-07-31 | TWD 15.72 | +5.68% | TWD 15.72 | TWD 15.83 | TWD 15.49 | 369.20K |
| 2026-07-30 | TWD 14.87 | -2.94% | TWD 15.33 | TWD 15.44 | TWD 14.71 | 520.90K |
| 2026-07-29 | TWD 15.33 | -3.20% | TWD 15.83 | TWD 15.89 | TWD 14.65 | 979.38K |
| 2026-07-28 | TWD 15.83 | -5.07% | TWD 16.68 | TWD 16.68 | TWD 15.83 | 627.54K |
| 2026-07-27 | TWD 16.68 | -1.33% | TWD 16.85 | TWD 16.85 | TWD 16.45 | 442.40K |
| 2026-07-24 | TWD 16.90 | -0.99% | TWD 17.07 | TWD 17.30 | TWD 16.85 | 554.67K |
| 2026-07-23 | TWD 17.07 | -1.30% | TWD 17.35 | TWD 17.41 | TWD 16.90 | 471.32K |
| 2026-07-22 | TWD 17.30 | +0.66% | TWD 17.18 | TWD 17.52 | TWD 17.18 | 469.54K |
| 2026-07-21 | TWD 17.18 | +0.66% | TWD 17.24 | TWD 17.58 | TWD 17.13 | 509.38K |
| 2026-07-20 | TWD 17.07 | -1.30% | TWD 17.52 | TWD 17.64 | TWD 16.56 | 608.82K |
| 2026-07-17 | TWD 17.30 | -7.81% | TWD 18.42 | TWD 18.42 | TWD 17.18 | 1.37M |
| 2026-07-16 | TWD 18.76 | -3.76% | TWD 19.49 | TWD 19.49 | TWD 18.71 | 749.08K |
| 2026-07-15 | TWD 19.49 | 0.00% | TWD 19.61 | TWD 19.72 | TWD 19.38 | 645.34K |
| 2026-07-14 | TWD 19.49 | -3.89% | TWD 20.28 | TWD 20.45 | TWD 18.54 | 1.18M |
| 2026-07-13 | TWD 20.28 | -5.26% | TWD 20.96 | TWD 21.69 | TWD 19.95 | 1.43M |
| 2026-07-10 | TWD 21.41 | 0.00% | TWD 21.41 | TWD 21.41 | TWD 21.41 | 0 |
| 2026-07-09 | TWD 21.41 | +1.88% | TWD 21.02 | TWD 21.47 | TWD 20.85 | 1.15M |
| 2026-07-08 | TWD 21.02 | -1.32% | TWD 21.58 | TWD 21.64 | TWD 20.40 | 1.32M |
| 2026-07-07 | TWD 21.30 | -9.35% | TWD 22.71 | TWD 22.71 | TWD 21.18 | 4.28M |
| 2026-07-06 | TWD 23.49 | +8.88% | TWD 21.58 | TWD 23.72 | TWD 21.47 | 5.21M |
| 2026-07-03 | TWD 21.58 | -4.25% | TWD 21.92 | TWD 22.14 | TWD 21.24 | 2.75M |
| 2026-07-02 | TWD 22.54 | +9.29% | TWD 20.34 | TWD 22.65 | TWD 20.34 | 4.18M |
| 2026-07-01 | TWD 20.62 | 0.00% | TWD 20.73 | TWD 21.24 | TWD 20.57 | 1.11M |
| 2026-06-30 | TWD 20.62 | 0.00% | TWD 20.85 | TWD 20.85 | TWD 20.28 | 1.20M |
| 2026-06-29 | TWD 20.62 | -1.61% | TWD 20.96 | TWD 21.64 | TWD 20.28 | 1.89M |
| 2026-06-26 | TWD 20.96 | -5.34% | TWD 22.54 | TWD 22.59 | TWD 20.85 | 2.75M |
| 2026-06-25 | TWD 22.14 | +3.97% | TWD 22.59 | TWD 23.10 | TWD 21.41 | 7.73M |
| 2026-06-24 | TWD 21.30 | +9.88% | TWD 19.04 | TWD 21.30 | TWD 18.99 | 3.51M |
| 2026-06-23 | TWD 19.38 | +1.18% | TWD 19.16 | TWD 19.49 | TWD 18.48 | 1.56M |
| 2026-06-22 | TWD 19.16 | +6.92% | TWD 17.97 | TWD 19.49 | TWD 17.97 | 1.81M |
| 2026-06-18 | TWD 17.92 | -1.24% | TWD 18.54 | TWD 18.59 | TWD 17.92 | 647.11K |
| 2026-06-17 | TWD 18.14 | +2.55% | TWD 17.69 | TWD 18.31 | TWD 17.69 | 846.34K |
| 2026-06-16 | TWD 17.69 | -0.63% | TWD 17.92 | TWD 18.03 | TWD 17.58 | 387.92K |
| 2026-06-15 | TWD 17.80 | +2.93% | TWD 17.69 | TWD 17.97 | TWD 17.47 | 648.76K |
| 2026-06-12 | TWD 17.30 | +2.33% | TWD 17.18 | TWD 17.64 | TWD 17.18 | 574.42K |
| 2026-06-11 | TWD 16.90 | -1.32% | TWD 16.96 | TWD 17.18 | TWD 16.56 | 616.23K |
| 2026-06-10 | TWD 17.13 | -2.56% | TWD 17.80 | TWD 17.80 | TWD 17.07 | 638.95K |
| 2026-06-09 | TWD 17.58 | +0.97% | TWD 17.41 | TWD 17.69 | TWD 17.18 | 432.77K |
| 2026-06-08 | TWD 17.41 | -5.79% | TWD 16.68 | TWD 17.41 | TWD 16.68 | 871.45K |
| 2026-06-05 | TWD 18.48 | -1.80% | TWD 18.76 | TWD 18.99 | TWD 18.20 | 620.31K |
| 2026-06-04 | TWD 18.82 | -4.84% | TWD 19.72 | TWD 19.72 | TWD 18.71 | 1.08M |
| 2026-06-03 | TWD 19.78 | +7.01% | TWD 18.48 | TWD 20.23 | TWD 18.31 | 2.28M |
| 2026-06-02 | TWD 18.48 | -2.96% | TWD 18.71 | TWD 18.76 | TWD 18.20 | 1.16M |
| 2026-06-01 | TWD 19.04 | +1.81% | TWD 19.49 | TWD 19.66 | TWD 18.87 | 3.06M |
| 2026-05-29 | TWD 18.71 | +9.93% | TWD 17.07 | TWD 18.71 | TWD 17.02 | 1.18M |
| 2026-05-28 | TWD 17.02 | -0.98% | TWD 17.30 | TWD 17.92 | TWD 16.90 | 734.18K |
| 2026-05-27 | TWD 17.18 | -2.24% | TWD 17.58 | TWD 17.64 | TWD 17.13 | 607.37K |