Golden Bridge Electech Inc. 6133
TWSE · Tayvan · Üretici İmalatı
TWD 29,10-0,20 (-%0,68)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,10 | -%0,68 | TWD 29,45 | TWD 29,50 | TWD 28,50 | 4,65M |
| 2026-10-01 | TWD 29,30 | -%1,01 | TWD 29,55 | TWD 31,00 | TWD 29,30 | 10,82M |
| 2026-09-30 | TWD 29,60 | +%3,86 | TWD 29,40 | TWD 30,45 | TWD 28,20 | 20,05M |
| 2026-09-29 | TWD 28,50 | +%9,83 | TWD 25,90 | TWD 28,50 | TWD 25,90 |
| 9,92M |
| 2026-09-24 | TWD 25,95 | -%0,38 | TWD 26,00 | TWD 26,75 | TWD 25,90 | 2,30M |
| 2026-09-23 | TWD 26,05 | -%4,23 | TWD 26,75 | TWD 27,40 | TWD 25,80 | 3,35M |
| 2026-09-22 | TWD 27,20 | -%2,86 | TWD 28,25 | TWD 28,45 | TWD 26,20 | 5,83M |
| 2026-09-21 | TWD 28,00 | +%2,00 | TWD 27,45 | TWD 29,40 | TWD 27,10 | 11,84M |
| 2026-09-18 | TWD 27,45 | +%5,37 | TWD 26,05 | TWD 27,70 | TWD 25,50 | 12,59M |
| 2026-09-17 | TWD 26,05 | +%9,92 | TWD 24,00 | TWD 26,05 | TWD 23,70 | 13,04M |
| 2026-09-16 | TWD 23,70 | +%3,27 | TWD 23,10 | TWD 24,30 | TWD 23,05 | 1,96M |
| 2026-09-15 | TWD 22,95 | -%1,29 | TWD 23,75 | TWD 23,75 | TWD 22,95 | 1,87M |
| 2026-09-14 | TWD 23,25 | -%1,27 | TWD 22,80 | TWD 23,65 | TWD 22,65 | 1,44M |
| 2026-09-11 | TWD 23,55 | +%6,56 | TWD 21,80 | TWD 23,75 | TWD 21,80 | 2,94M |
| 2026-09-10 | TWD 22,10 | -%2,43 | TWD 22,50 | TWD 22,80 | TWD 22,00 | 814,06K |
| 2026-09-09 | TWD 22,65 | -%7,55 | TWD 23,30 | TWD 23,55 | TWD 22,50 | 1,93M |
| 2026-09-08 | TWD 24,50 | -%1,21 | TWD 25,15 | TWD 25,20 | TWD 24,20 | 4,14M |
| 2026-09-07 | TWD 24,80 | +%4,42 | TWD 24,00 | TWD 25,00 | TWD 23,55 | 2,43M |
| 2026-09-04 | TWD 23,75 | %0,00 | TWD 24,15 | TWD 24,30 | TWD 23,30 | 866,00K |
| 2026-09-03 | TWD 23,75 | +%0,42 | TWD 23,95 | TWD 24,75 | TWD 23,70 | 1,53M |
| 2026-09-02 | TWD 23,65 | +%2,60 | TWD 23,10 | TWD 24,30 | TWD 23,05 | 2,10M |
| 2026-09-01 | TWD 23,05 | -%0,43 | TWD 23,25 | TWD 23,40 | TWD 23,05 | 451,14K |
| 2026-08-31 | TWD 23,15 | +%0,65 | TWD 23,10 | TWD 23,60 | TWD 23,00 | 479,00K |
| 2026-08-28 | TWD 23,00 | -%0,86 | TWD 23,40 | TWD 23,60 | TWD 23,00 | 544,99K |
| 2026-08-27 | TWD 23,20 | +%3,34 | TWD 22,55 | TWD 23,80 | TWD 22,55 | 1,23M |
| 2026-08-26 | TWD 22,45 | +%0,22 | TWD 22,30 | TWD 22,80 | TWD 22,30 | 486,07K |
| 2026-08-25 | TWD 22,40 | %0,00 | TWD 22,30 | TWD 22,65 | TWD 22,15 | 382,04K |
| 2026-08-24 | TWD 22,40 | +%0,90 | TWD 22,25 | TWD 22,50 | TWD 22,20 | 431,00K |
| 2026-08-21 | TWD 22,20 | +%0,23 | TWD 22,20 | TWD 22,35 | TWD 22,10 | 233,00K |
| 2026-08-20 | TWD 22,15 | %0,00 | TWD 22,30 | TWD 22,55 | TWD 22,10 | 434,00K |
| 2026-08-19 | TWD 22,15 | -%0,45 | TWD 22,10 | TWD 22,65 | TWD 21,95 | 424,50K |
| 2026-08-18 | TWD 22,25 | -%0,67 | TWD 22,30 | TWD 22,70 | TWD 22,20 | 408,12K |
| 2026-08-17 | TWD 22,40 | -%1,32 | TWD 23,00 | TWD 23,50 | TWD 22,40 | 900,00K |
| 2026-08-14 | TWD 22,70 | -%1,30 | TWD 23,00 | TWD 23,10 | TWD 22,55 | 501,39K |
| 2026-08-13 | TWD 23,00 | +%3,37 | TWD 22,35 | TWD 23,15 | TWD 22,20 | 971,00K |
| 2026-08-12 | TWD 22,25 | +%1,14 | TWD 22,10 | TWD 22,45 | TWD 22,05 | 643,00K |
| 2026-08-11 | TWD 22,00 | +%1,62 | TWD 21,80 | TWD 22,10 | TWD 21,60 | 613,02K |
| 2026-08-10 | TWD 21,65 | +%1,64 | TWD 21,90 | TWD 22,20 | TWD 21,55 | 586,00K |
| 2026-08-07 | TWD 21,30 | +%0,24 | TWD 21,15 | TWD 21,70 | TWD 21,15 | 421,20K |
| 2026-08-06 | TWD 21,25 | -%3,19 | TWD 21,85 | TWD 21,85 | TWD 21,05 | 648,00K |
| 2026-08-05 | TWD 21,95 | +%7,60 | TWD 20,75 | TWD 21,95 | TWD 20,70 | 860,50K |
| 2026-08-04 | TWD 20,40 | +%1,75 | TWD 20,00 | TWD 20,55 | TWD 19,90 | 305,10K |
| 2026-08-03 | TWD 20,05 | %0,00 | TWD 20,00 | TWD 20,40 | TWD 19,80 | 558,00K |
| 2026-07-31 | TWD 20,05 | +%5,80 | TWD 19,90 | TWD 20,15 | TWD 19,65 | 463,75K |
| 2026-07-30 | TWD 18,95 | -%1,56 | TWD 19,00 | TWD 19,65 | TWD 18,85 | 603,00K |
| 2026-07-29 | TWD 19,25 | -%3,75 | TWD 20,15 | TWD 20,30 | TWD 18,65 | 1,35M |
| 2026-07-28 | TWD 20,00 | -%3,85 | TWD 20,60 | TWD 20,65 | TWD 19,85 | 755,04K |
| 2026-07-27 | TWD 20,80 | -%0,72 | TWD 21,20 | TWD 21,20 | TWD 20,60 | 521,00K |
| 2026-07-24 | TWD 20,95 | -%0,24 | TWD 20,80 | TWD 21,25 | TWD 20,75 | 367,00K |
| 2026-07-23 | TWD 21,00 | -%1,87 | TWD 21,60 | TWD 21,60 | TWD 20,85 | 619,01K |
| 2026-07-22 | TWD 21,40 | +%0,47 | TWD 21,50 | TWD 21,95 | TWD 21,40 | 637,17K |
| 2026-07-21 | TWD 21,30 | +%3,15 | TWD 20,70 | TWD 21,30 | TWD 20,70 | 521,00K |
| 2026-07-20 | TWD 20,65 | -%1,90 | TWD 21,00 | TWD 21,40 | TWD 20,10 | 1,16M |
| 2026-07-17 | TWD 21,05 | -%7,27 | TWD 22,40 | TWD 22,55 | TWD 21,00 | 2,14M |
| 2026-07-16 | TWD 22,70 | -%2,78 | TWD 23,45 | TWD 23,45 | TWD 22,70 | 783,00K |
| 2026-07-15 | TWD 23,35 | +%0,65 | TWD 23,55 | TWD 23,65 | TWD 23,20 | 954,12K |
| 2026-07-14 | TWD 23,20 | -%3,33 | TWD 24,05 | TWD 24,40 | TWD 22,05 | 1,56M |
| 2026-07-13 | TWD 24,00 | -%2,64 | TWD 24,65 | TWD 25,20 | TWD 23,80 | 1,41M |
| 2026-07-10 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 0 |
| 2026-07-09 | TWD 24,65 | -%1,00 | TWD 24,95 | TWD 25,70 | TWD 24,65 | 1,59M |
| 2026-07-08 | TWD 24,90 | -%2,73 | TWD 25,45 | TWD 25,70 | TWD 24,55 | 2,23M |
| 2026-07-07 | TWD 25,60 | -%6,91 | TWD 27,35 | TWD 27,40 | TWD 25,25 | 4,53M |
| 2026-07-06 | TWD 27,50 | +%6,59 | TWD 25,90 | TWD 27,50 | TWD 25,50 | 9,35M |
| 2026-07-03 | TWD 25,80 | -%1,71 | TWD 27,35 | TWD 28,20 | TWD 25,75 | 22,12M |
| 2026-07-02 | TWD 26,25 | +%9,83 | TWD 23,25 | TWD 26,25 | TWD 23,10 | 8,66M |
| 2026-07-01 | TWD 23,90 | +%6,94 | TWD 22,40 | TWD 24,00 | TWD 22,10 | 2,32M |
| 2026-06-30 | TWD 22,35 | +%1,82 | TWD 22,10 | TWD 22,35 | TWD 21,90 | 473,95K |
| 2026-06-29 | TWD 21,95 | +%1,62 | TWD 21,75 | TWD 22,10 | TWD 21,65 | 409,00K |
| 2026-06-26 | TWD 21,60 | -%5,05 | TWD 22,75 | TWD 22,75 | TWD 21,50 | 1,22M |
| 2026-06-25 | TWD 22,75 | -%1,30 | TWD 23,25 | TWD 23,25 | TWD 22,60 | 772,02K |
| 2026-06-24 | TWD 23,05 | +%0,66 | TWD 22,90 | TWD 23,25 | TWD 22,75 | 499,00K |
| 2026-06-23 | TWD 22,90 | -%1,93 | TWD 23,45 | TWD 23,45 | TWD 22,80 | 945,03K |
| 2026-06-22 | TWD 23,35 | +%1,30 | TWD 23,10 | TWD 23,45 | TWD 23,10 | 828,07K |
| 2026-06-18 | TWD 23,05 | -%1,07 | TWD 23,40 | TWD 23,40 | TWD 22,90 | 878,00K |
| 2026-06-17 | TWD 23,30 | -%0,85 | TWD 23,25 | TWD 23,60 | TWD 23,15 | 852,30K |
| 2026-06-16 | TWD 23,50 | -%2,08 | TWD 24,30 | TWD 24,55 | TWD 23,15 | 1,50M |
| 2026-06-15 | TWD 24,00 | +%0,84 | TWD 24,50 | TWD 24,55 | TWD 23,90 | 1,28M |
| 2026-06-12 | TWD 23,80 | +%4,62 | TWD 23,35 | TWD 24,85 | TWD 23,15 | 2,13M |
| 2026-06-11 | TWD 22,75 | %0,00 | TWD 22,60 | TWD 23,10 | TWD 22,25 | 765,28K |
| 2026-06-10 | TWD 22,75 | -%2,99 | TWD 23,05 | TWD 23,55 | TWD 22,75 | 1,41M |
| 2026-06-09 | TWD 23,45 | +%1,96 | TWD 23,15 | TWD 23,80 | TWD 23,05 | 1,14M |
| 2026-06-08 | TWD 23,00 | -%4,76 | TWD 21,75 | TWD 23,35 | TWD 21,75 | 1,71M |
| 2026-06-05 | TWD 24,15 | -%2,62 | TWD 24,90 | TWD 26,90 | TWD 24,10 | 9,95M |
| 2026-06-04 | TWD 24,80 | +%2,69 | TWD 24,05 | TWD 25,30 | TWD 23,70 | 3,30M |
| 2026-06-03 | TWD 24,15 | +%2,77 | TWD 23,55 | TWD 24,30 | TWD 23,35 | 2,02M |
| 2026-06-02 | TWD 23,50 | -%0,21 | TWD 23,60 | TWD 23,60 | TWD 22,90 | 1,38M |
| 2026-06-01 | TWD 23,55 | +%1,07 | TWD 23,60 | TWD 23,85 | TWD 23,35 | 1,17M |
| 2026-05-29 | TWD 23,30 | +%1,53 | TWD 23,15 | TWD 23,50 | TWD 22,90 | 1,00M |
| 2026-05-28 | TWD 22,95 | -%1,50 | TWD 23,50 | TWD 23,75 | TWD 22,65 | 1,43M |
| 2026-05-27 | TWD 23,30 | -%0,85 | TWD 23,85 | TWD 23,85 | TWD 23,15 | 1,25M |