Golden Bridge Electech Inc. 6133
TWSE · Taiwan · Producer Manufacturing
TWD 29.10-0.20 (-0.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29.10 | -0.68% | TWD 29.45 | TWD 29.50 | TWD 28.50 | 4.65M |
| 2026-10-01 | TWD 29.30 | -1.01% | TWD 29.55 | TWD 31.00 | TWD 29.30 | 10.82M |
| 2026-09-30 | TWD 29.60 | +3.86% | TWD 29.40 | TWD 30.45 | TWD 28.20 | 20.05M |
| 2026-09-29 | TWD 28.50 | +9.83% | TWD 25.90 | TWD 28.50 | TWD 25.90 | 9.92M |
| 2026-09-24 | TWD 25.95 | -0.38% | TWD 26.00 | TWD 26.75 | TWD 25.90 | 2.30M |
| 2026-09-23 | TWD 26.05 | -4.23% | TWD 26.75 | TWD 27.40 | TWD 25.80 | 3.35M |
| 2026-09-22 | TWD 27.20 | -2.86% | TWD 28.25 | TWD 28.45 | TWD 26.20 | 5.83M |
| 2026-09-21 | TWD 28.00 | +2.00% | TWD 27.45 | TWD 29.40 | TWD 27.10 | 11.84M |
| 2026-09-18 | TWD 27.45 | +5.37% | TWD 26.05 | TWD 27.70 | TWD 25.50 | 12.59M |
| 2026-09-17 | TWD 26.05 | +9.92% | TWD 24.00 | TWD 26.05 | TWD 23.70 | 13.04M |
| 2026-09-16 | TWD 23.70 | +3.27% | TWD 23.10 | TWD 24.30 | TWD 23.05 | 1.96M |
| 2026-09-15 | TWD 22.95 | -1.29% | TWD 23.75 | TWD 23.75 | TWD 22.95 | 1.87M |
| 2026-09-14 | TWD 23.25 | -1.27% | TWD 22.80 | TWD 23.65 | TWD 22.65 | 1.44M |
| 2026-09-11 | TWD 23.55 | +6.56% | TWD 21.80 | TWD 23.75 | TWD 21.80 | 2.94M |
| 2026-09-10 | TWD 22.10 | -2.43% | TWD 22.50 | TWD 22.80 | TWD 22.00 | 814.06K |
| 2026-09-09 | TWD 22.65 | -7.55% | TWD 23.30 | TWD 23.55 | TWD 22.50 | 1.93M |
| 2026-09-08 | TWD 24.50 | -1.21% | TWD 25.15 | TWD 25.20 | TWD 24.20 | 4.14M |
| 2026-09-07 | TWD 24.80 | +4.42% | TWD 24.00 | TWD 25.00 | TWD 23.55 | 2.43M |
| 2026-09-04 | TWD 23.75 | 0.00% | TWD 24.15 | TWD 24.30 | TWD 23.30 | 866.00K |
| 2026-09-03 | TWD 23.75 | +0.42% | TWD 23.95 | TWD 24.75 | TWD 23.70 | 1.53M |
| 2026-09-02 | TWD 23.65 | +2.60% | TWD 23.10 | TWD 24.30 | TWD 23.05 | 2.10M |
| 2026-09-01 | TWD 23.05 | -0.43% | TWD 23.25 | TWD 23.40 | TWD 23.05 | 451.14K |
| 2026-08-31 | TWD 23.15 | +0.65% | TWD 23.10 | TWD 23.60 | TWD 23.00 | 479.00K |
| 2026-08-28 | TWD 23.00 | -0.86% | TWD 23.40 | TWD 23.60 | TWD 23.00 | 544.99K |
| 2026-08-27 | TWD 23.20 | +3.34% | TWD 22.55 | TWD 23.80 | TWD 22.55 | 1.23M |
| 2026-08-26 | TWD 22.45 | +0.22% | TWD 22.30 | TWD 22.80 | TWD 22.30 | 486.07K |
| 2026-08-25 | TWD 22.40 | 0.00% | TWD 22.30 | TWD 22.65 | TWD 22.15 | 382.04K |
| 2026-08-24 | TWD 22.40 | +0.90% | TWD 22.25 | TWD 22.50 | TWD 22.20 | 431.00K |
| 2026-08-21 | TWD 22.20 | +0.23% | TWD 22.20 | TWD 22.35 | TWD 22.10 | 233.00K |
| 2026-08-20 | TWD 22.15 | 0.00% | TWD 22.30 | TWD 22.55 | TWD 22.10 | 434.00K |
| 2026-08-19 | TWD 22.15 | -0.45% | TWD 22.10 | TWD 22.65 | TWD 21.95 | 424.50K |
| 2026-08-18 | TWD 22.25 | -0.67% | TWD 22.30 | TWD 22.70 | TWD 22.20 | 408.12K |
| 2026-08-17 | TWD 22.40 | -1.32% | TWD 23.00 | TWD 23.50 | TWD 22.40 | 900.00K |
| 2026-08-14 | TWD 22.70 | -1.30% | TWD 23.00 | TWD 23.10 | TWD 22.55 | 501.39K |
| 2026-08-13 | TWD 23.00 | +3.37% | TWD 22.35 | TWD 23.15 | TWD 22.20 | 971.00K |
| 2026-08-12 | TWD 22.25 | +1.14% | TWD 22.10 | TWD 22.45 | TWD 22.05 | 643.00K |
| 2026-08-11 | TWD 22.00 | +1.62% | TWD 21.80 | TWD 22.10 | TWD 21.60 | 613.02K |
| 2026-08-10 | TWD 21.65 | +1.64% | TWD 21.90 | TWD 22.20 | TWD 21.55 | 586.00K |
| 2026-08-07 | TWD 21.30 | +0.24% | TWD 21.15 | TWD 21.70 | TWD 21.15 | 421.20K |
| 2026-08-06 | TWD 21.25 | -3.19% | TWD 21.85 | TWD 21.85 | TWD 21.05 | 648.00K |
| 2026-08-05 | TWD 21.95 | +7.60% | TWD 20.75 | TWD 21.95 | TWD 20.70 | 860.50K |
| 2026-08-04 | TWD 20.40 | +1.75% | TWD 20.00 | TWD 20.55 | TWD 19.90 | 305.10K |
| 2026-08-03 | TWD 20.05 | 0.00% | TWD 20.00 | TWD 20.40 | TWD 19.80 | 558.00K |
| 2026-07-31 | TWD 20.05 | +5.80% | TWD 19.90 | TWD 20.15 | TWD 19.65 | 463.75K |
| 2026-07-30 | TWD 18.95 | -1.56% | TWD 19.00 | TWD 19.65 | TWD 18.85 | 603.00K |
| 2026-07-29 | TWD 19.25 | -3.75% | TWD 20.15 | TWD 20.30 | TWD 18.65 | 1.35M |
| 2026-07-28 | TWD 20.00 | -3.85% | TWD 20.60 | TWD 20.65 | TWD 19.85 | 755.04K |
| 2026-07-27 | TWD 20.80 | -0.72% | TWD 21.20 | TWD 21.20 | TWD 20.60 | 521.00K |
| 2026-07-24 | TWD 20.95 | -0.24% | TWD 20.80 | TWD 21.25 | TWD 20.75 | 367.00K |
| 2026-07-23 | TWD 21.00 | -1.87% | TWD 21.60 | TWD 21.60 | TWD 20.85 | 619.01K |
| 2026-07-22 | TWD 21.40 | +0.47% | TWD 21.50 | TWD 21.95 | TWD 21.40 | 637.17K |
| 2026-07-21 | TWD 21.30 | +3.15% | TWD 20.70 | TWD 21.30 | TWD 20.70 | 521.00K |
| 2026-07-20 | TWD 20.65 | -1.90% | TWD 21.00 | TWD 21.40 | TWD 20.10 | 1.16M |
| 2026-07-17 | TWD 21.05 | -7.27% | TWD 22.40 | TWD 22.55 | TWD 21.00 | 2.14M |
| 2026-07-16 | TWD 22.70 | -2.78% | TWD 23.45 | TWD 23.45 | TWD 22.70 | 783.00K |
| 2026-07-15 | TWD 23.35 | +0.65% | TWD 23.55 | TWD 23.65 | TWD 23.20 | 954.12K |
| 2026-07-14 | TWD 23.20 | -3.33% | TWD 24.05 | TWD 24.40 | TWD 22.05 | 1.56M |
| 2026-07-13 | TWD 24.00 | -2.64% | TWD 24.65 | TWD 25.20 | TWD 23.80 | 1.41M |
| 2026-07-10 | TWD 24.65 | 0.00% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 0 |
| 2026-07-09 | TWD 24.65 | -1.00% | TWD 24.95 | TWD 25.70 | TWD 24.65 | 1.59M |
| 2026-07-08 | TWD 24.90 | -2.73% | TWD 25.45 | TWD 25.70 | TWD 24.55 | 2.23M |
| 2026-07-07 | TWD 25.60 | -6.91% | TWD 27.35 | TWD 27.40 | TWD 25.25 | 4.53M |
| 2026-07-06 | TWD 27.50 | +6.59% | TWD 25.90 | TWD 27.50 | TWD 25.50 | 9.35M |
| 2026-07-03 | TWD 25.80 | -1.71% | TWD 27.35 | TWD 28.20 | TWD 25.75 | 22.12M |
| 2026-07-02 | TWD 26.25 | +9.83% | TWD 23.25 | TWD 26.25 | TWD 23.10 | 8.66M |
| 2026-07-01 | TWD 23.90 | +6.94% | TWD 22.40 | TWD 24.00 | TWD 22.10 | 2.32M |
| 2026-06-30 | TWD 22.35 | +1.82% | TWD 22.10 | TWD 22.35 | TWD 21.90 | 473.95K |
| 2026-06-29 | TWD 21.95 | +1.62% | TWD 21.75 | TWD 22.10 | TWD 21.65 | 409.00K |
| 2026-06-26 | TWD 21.60 | -5.05% | TWD 22.75 | TWD 22.75 | TWD 21.50 | 1.22M |
| 2026-06-25 | TWD 22.75 | -1.30% | TWD 23.25 | TWD 23.25 | TWD 22.60 | 772.02K |
| 2026-06-24 | TWD 23.05 | +0.66% | TWD 22.90 | TWD 23.25 | TWD 22.75 | 499.00K |
| 2026-06-23 | TWD 22.90 | -1.93% | TWD 23.45 | TWD 23.45 | TWD 22.80 | 945.03K |
| 2026-06-22 | TWD 23.35 | +1.30% | TWD 23.10 | TWD 23.45 | TWD 23.10 | 828.07K |
| 2026-06-18 | TWD 23.05 | -1.07% | TWD 23.40 | TWD 23.40 | TWD 22.90 | 878.00K |
| 2026-06-17 | TWD 23.30 | -0.85% | TWD 23.25 | TWD 23.60 | TWD 23.15 | 852.30K |
| 2026-06-16 | TWD 23.50 | -2.08% | TWD 24.30 | TWD 24.55 | TWD 23.15 | 1.50M |
| 2026-06-15 | TWD 24.00 | +0.84% | TWD 24.50 | TWD 24.55 | TWD 23.90 | 1.28M |
| 2026-06-12 | TWD 23.80 | +4.62% | TWD 23.35 | TWD 24.85 | TWD 23.15 | 2.13M |
| 2026-06-11 | TWD 22.75 | 0.00% | TWD 22.60 | TWD 23.10 | TWD 22.25 | 765.28K |
| 2026-06-10 | TWD 22.75 | -2.99% | TWD 23.05 | TWD 23.55 | TWD 22.75 | 1.41M |
| 2026-06-09 | TWD 23.45 | +1.96% | TWD 23.15 | TWD 23.80 | TWD 23.05 | 1.14M |
| 2026-06-08 | TWD 23.00 | -4.76% | TWD 21.75 | TWD 23.35 | TWD 21.75 | 1.71M |
| 2026-06-05 | TWD 24.15 | -2.62% | TWD 24.90 | TWD 26.90 | TWD 24.10 | 9.95M |
| 2026-06-04 | TWD 24.80 | +2.69% | TWD 24.05 | TWD 25.30 | TWD 23.70 | 3.30M |
| 2026-06-03 | TWD 24.15 | +2.77% | TWD 23.55 | TWD 24.30 | TWD 23.35 | 2.02M |
| 2026-06-02 | TWD 23.50 | -0.21% | TWD 23.60 | TWD 23.60 | TWD 22.90 | 1.38M |
| 2026-06-01 | TWD 23.55 | +1.07% | TWD 23.60 | TWD 23.85 | TWD 23.35 | 1.17M |
| 2026-05-29 | TWD 23.30 | +1.53% | TWD 23.15 | TWD 23.50 | TWD 22.90 | 1.00M |
| 2026-05-28 | TWD 22.95 | -1.50% | TWD 23.50 | TWD 23.75 | TWD 22.65 | 1.43M |
| 2026-05-27 | TWD 23.30 | -0.85% | TWD 23.85 | TWD 23.85 | TWD 23.15 | 1.25M |