Wanshih Electronic Co., Ltd 6134
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 28,90-0,05 (-%0,17)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,90 | -%0,17 | TWD 29,50 | TWD 29,50 | TWD 28,80 | 149,58K |
| 2026-10-01 | TWD 28,95 | -%0,86 | TWD 29,20 | TWD 29,25 | TWD 28,85 | 166,05K |
| 2026-09-30 | TWD 29,20 | -%0,17 | TWD 29,30 | TWD 29,45 | TWD 29,05 | 168,79K |
| 2026-09-29 | TWD 29,25 | +%0,17 | TWD 29,25 | TWD 29,30 | TWD 29,10 | 52,10K |
| 2026-09-24 | TWD 29,20 | +%1,21 | TWD 28,90 | TWD 29,30 | TWD 28,80 | 86,00K |
| 2026-09-23 | TWD 28,85 | -%1,37 | TWD 29,65 | TWD 29,65 | TWD 28,80 | 109,00K |
| 2026-09-22 | TWD 29,25 | -%0,85 | TWD 30,35 | TWD 30,35 | TWD 29,00 | 280,03K |
| 2026-09-21 | TWD 29,50 | +%1,90 | TWD 29,05 | TWD 29,90 | TWD 29,00 | 285,30K |
| 2026-09-18 | TWD 28,95 | +%0,87 | TWD 28,70 | TWD 28,95 | TWD 28,65 | 46,00K |
| 2026-09-17 | TWD 28,70 | +%0,70 | TWD 29,00 | TWD 29,25 | TWD 28,65 | 151,00K |
| 2026-09-16 | TWD 28,50 | +%1,24 | TWD 28,40 | TWD 29,20 | TWD 28,20 | 228,00K |
| 2026-09-15 | TWD 28,15 | -%0,35 | TWD 28,35 | TWD 28,70 | TWD 27,95 | 55,00K |
| 2026-09-14 | TWD 28,25 | +%0,18 | TWD 27,95 | TWD 28,50 | TWD 27,95 | 79,46K |
| 2026-09-11 | TWD 28,20 | -%0,53 | TWD 28,45 | TWD 28,65 | TWD 28,10 | 115,00K |
| 2026-09-10 | TWD 28,35 | -%0,53 | TWD 28,35 | TWD 28,50 | TWD 28,10 | 101,00K |
| 2026-09-09 | TWD 28,50 | %0,00 | TWD 27,85 | TWD 28,80 | TWD 27,85 | 176,04K |
| 2026-09-08 | TWD 28,50 | -%2,40 | TWD 29,70 | TWD 29,70 | TWD 28,50 | 195,00K |
| 2026-09-07 | TWD 29,20 | -%0,34 | TWD 29,80 | TWD 30,00 | TWD 28,95 | 192,01K |
| 2026-09-04 | TWD 29,30 | +%2,45 | TWD 28,70 | TWD 29,90 | TWD 28,50 | 247,01K |
| 2026-09-03 | TWD 28,60 | -%1,55 | TWD 29,05 | TWD 29,40 | TWD 28,50 | 109,00K |
| 2026-09-02 | TWD 29,05 | +%0,35 | TWD 29,05 | TWD 29,35 | TWD 29,00 | 102,19K |
| 2026-09-01 | TWD 28,95 | +%1,05 | TWD 28,70 | TWD 29,20 | TWD 28,70 | 108,58K |
| 2026-08-31 | TWD 28,65 | -%0,69 | TWD 28,90 | TWD 29,45 | TWD 28,45 | 237,00K |
| 2026-08-28 | TWD 28,85 | +%0,17 | TWD 29,00 | TWD 29,05 | TWD 28,65 | 153,00K |
| 2026-08-27 | TWD 28,80 | +%0,52 | TWD 28,70 | TWD 29,15 | TWD 28,45 | 152,05K |
| 2026-08-26 | TWD 28,65 | +%1,96 | TWD 28,20 | TWD 28,95 | TWD 28,20 | 219,00K |
| 2026-08-25 | TWD 28,10 | +%0,18 | TWD 28,10 | TWD 28,20 | TWD 27,70 | 79,00K |
| 2026-08-24 | TWD 28,05 | +%0,90 | TWD 28,00 | TWD 28,30 | TWD 27,85 | 85,35K |
| 2026-08-21 | TWD 27,80 | -%0,36 | TWD 28,25 | TWD 28,25 | TWD 27,60 | 55,52K |
| 2026-08-20 | TWD 27,90 | +%0,54 | TWD 28,35 | TWD 28,40 | TWD 27,65 | 39,00K |
| 2026-08-19 | TWD 27,75 | -%0,54 | TWD 27,70 | TWD 28,15 | TWD 27,70 | 117,05K |
| 2026-08-18 | TWD 27,90 | -%0,53 | TWD 28,30 | TWD 28,55 | TWD 27,85 | 125,00K |
| 2026-08-17 | TWD 28,05 | -%2,26 | TWD 29,30 | TWD 29,30 | TWD 28,05 | 223,00K |
| 2026-08-14 | TWD 28,70 | +%3,80 | TWD 27,65 | TWD 29,80 | TWD 27,05 | 1,01M |
| 2026-08-13 | TWD 27,65 | -%0,90 | TWD 28,50 | TWD 28,55 | TWD 27,65 | 213,00K |
| 2026-08-12 | TWD 27,90 | +%0,36 | TWD 28,15 | TWD 28,45 | TWD 27,85 | 187,00K |
| 2026-08-11 | TWD 27,80 | -%0,18 | TWD 27,85 | TWD 28,10 | TWD 27,75 | 137,29K |
| 2026-08-10 | TWD 27,85 | +%2,77 | TWD 27,50 | TWD 28,30 | TWD 27,45 | 226,89K |
| 2026-08-07 | TWD 27,10 | -%0,18 | TWD 27,75 | TWD 28,45 | TWD 27,10 | 393,34K |
| 2026-08-06 | TWD 27,15 | -%0,18 | TWD 27,05 | TWD 27,60 | TWD 26,25 | 289,38K |
| 2026-08-05 | TWD 27,20 | +%3,42 | TWD 27,00 | TWD 27,45 | TWD 26,60 | 308,00K |
| 2026-08-04 | TWD 26,30 | +%4,16 | TWD 25,25 | TWD 26,65 | TWD 25,25 | 208,19K |
| 2026-08-03 | TWD 25,25 | +%1,20 | TWD 24,50 | TWD 25,80 | TWD 24,50 | 232,02K |
| 2026-07-31 | TWD 24,95 | +%9,19 | TWD 24,10 | TWD 25,05 | TWD 24,10 | 287,00K |
| 2026-07-30 | TWD 22,85 | -%3,59 | TWD 23,70 | TWD 24,15 | TWD 22,50 | 333,00K |
| 2026-07-29 | TWD 23,70 | -%6,69 | TWD 25,45 | TWD 25,80 | TWD 23,05 | 615,04K |
| 2026-07-28 | TWD 25,40 | -%7,13 | TWD 26,30 | TWD 26,30 | TWD 25,40 | 433,00K |
| 2026-07-27 | TWD 27,35 | +%2,43 | TWD 26,50 | TWD 27,35 | TWD 26,00 | 184,00K |
| 2026-07-24 | TWD 26,70 | -%1,48 | TWD 26,30 | TWD 27,05 | TWD 26,20 | 187,00K |
| 2026-07-23 | TWD 27,10 | -%0,55 | TWD 27,45 | TWD 27,60 | TWD 26,75 | 181,00K |
| 2026-07-22 | TWD 27,25 | +%1,30 | TWD 27,80 | TWD 27,80 | TWD 27,10 | 269,00K |
| 2026-07-21 | TWD 26,90 | +%2,67 | TWD 26,05 | TWD 27,55 | TWD 26,05 | 348,00K |
| 2026-07-20 | TWD 26,20 | -%0,19 | TWD 27,00 | TWD 27,00 | TWD 24,50 | 638,02K |
| 2026-07-17 | TWD 26,25 | -%6,75 | TWD 27,50 | TWD 27,55 | TWD 26,00 | 535,03K |
| 2026-07-16 | TWD 28,15 | -%2,76 | TWD 28,85 | TWD 28,85 | TWD 28,05 | 325,04K |
| 2026-07-15 | TWD 28,95 | +%1,58 | TWD 29,35 | TWD 29,35 | TWD 28,65 | 285,02K |
| 2026-07-14 | TWD 28,50 | -%3,88 | TWD 29,40 | TWD 29,90 | TWD 27,50 | 698,53K |
| 2026-07-13 | TWD 29,65 | -%2,79 | TWD 30,95 | TWD 31,00 | TWD 29,00 | 581,02K |
| 2026-07-10 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-07-09 | TWD 30,50 | -%3,02 | TWD 31,95 | TWD 31,95 | TWD 30,50 | 512,95K |
| 2026-07-08 | TWD 31,45 | -%1,87 | TWD 32,25 | TWD 32,45 | TWD 30,95 | 731,72K |
| 2026-07-07 | TWD 32,05 | -%6,70 | TWD 34,35 | TWD 34,45 | TWD 31,90 | 1,07M |
| 2026-07-06 | TWD 34,35 | +%1,78 | TWD 34,40 | TWD 35,35 | TWD 34,15 | 681,70K |
| 2026-07-03 | TWD 33,75 | -%2,03 | TWD 34,35 | TWD 34,85 | TWD 33,70 | 635,06K |
| 2026-07-02 | TWD 34,45 | +%1,17 | TWD 34,10 | TWD 35,40 | TWD 33,65 | 566,03K |
| 2026-07-01 | TWD 34,05 | -%5,94 | TWD 36,40 | TWD 36,95 | TWD 34,05 | 1,06M |
| 2026-06-30 | TWD 36,20 | +%7,90 | TWD 34,60 | TWD 36,35 | TWD 33,65 | 1,32M |
| 2026-06-29 | TWD 33,55 | +%2,13 | TWD 33,90 | TWD 34,65 | TWD 33,00 | 598,01K |
| 2026-06-26 | TWD 32,85 | -%6,68 | TWD 35,00 | TWD 35,00 | TWD 32,75 | 916,08K |
| 2026-06-25 | TWD 35,20 | +%3,68 | TWD 34,35 | TWD 35,35 | TWD 34,05 | 932,05K |
| 2026-06-24 | TWD 33,95 | -%1,16 | TWD 34,35 | TWD 34,65 | TWD 33,50 | 902,00K |
| 2026-06-23 | TWD 34,35 | -%5,76 | TWD 36,80 | TWD 36,80 | TWD 34,10 | 1,39M |
| 2026-06-22 | TWD 36,45 | +%2,53 | TWD 36,00 | TWD 36,80 | TWD 35,65 | 1,37M |
| 2026-06-18 | TWD 35,55 | +%0,14 | TWD 36,00 | TWD 36,00 | TWD 35,05 | 1,07M |
| 2026-06-17 | TWD 35,50 | +%1,28 | TWD 34,80 | TWD 36,20 | TWD 34,75 | 935,47K |
| 2026-06-16 | TWD 35,05 | -%4,50 | TWD 37,25 | TWD 37,70 | TWD 35,05 | 2,41M |
| 2026-06-15 | TWD 36,70 | +%3,38 | TWD 35,75 | TWD 37,10 | TWD 35,30 | 1,65M |
| 2026-06-12 | TWD 35,50 | +%0,14 | TWD 35,55 | TWD 37,75 | TWD 35,50 | 3,47M |
| 2026-06-11 | TWD 35,45 | +%3,65 | TWD 34,20 | TWD 36,30 | TWD 32,40 | 2,24M |
| 2026-06-10 | TWD 34,20 | +%0,15 | TWD 33,55 | TWD 37,55 | TWD 33,55 | 3,83M |
| 2026-06-09 | TWD 34,15 | %0,00 | TWD 34,75 | TWD 35,25 | TWD 33,50 | 1,47M |
| 2026-06-08 | TWD 34,15 | -%3,39 | TWD 31,85 | TWD 34,25 | TWD 31,85 | 1,76M |
| 2026-06-05 | TWD 35,35 | -%3,42 | TWD 36,45 | TWD 37,30 | TWD 34,90 | 1,73M |
| 2026-06-04 | TWD 36,60 | -%1,74 | TWD 37,00 | TWD 39,05 | TWD 36,30 | 2,81M |
| 2026-06-03 | TWD 37,25 | -%2,36 | TWD 39,70 | TWD 39,70 | TWD 37,10 | 2,75M |
| 2026-06-02 | TWD 38,15 | -%4,15 | TWD 41,55 | TWD 41,80 | TWD 36,60 | 8,30M |
| 2026-06-01 | TWD 39,80 | +%9,94 | TWD 39,75 | TWD 39,80 | TWD 39,45 | 1,79M |
| 2026-05-29 | TWD 36,20 | +%9,86 | TWD 34,00 | TWD 36,20 | TWD 33,80 | 7,81M |
| 2026-05-28 | TWD 32,95 | -%1,05 | TWD 34,20 | TWD 35,80 | TWD 32,85 | 3,75M |
| 2026-05-27 | TWD 33,30 | +%1,99 | TWD 33,00 | TWD 33,50 | TWD 31,90 | 1,09M |