Wanshih Electronic Co., Ltd 6134
TPEX · Taiwan · Distribution Services
TWD 28.90-0.05 (-0.17%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.90 | -0.17% | TWD 29.50 | TWD 29.50 | TWD 28.80 | 149.58K |
| 2026-10-01 | TWD 28.95 | -0.86% | TWD 29.20 | TWD 29.25 | TWD 28.85 | 166.05K |
| 2026-09-30 | TWD 29.20 | -0.17% | TWD 29.30 | TWD 29.45 | TWD 29.05 | 168.79K |
| 2026-09-29 | TWD 29.25 | +0.17% | TWD 29.25 | TWD 29.30 | TWD 29.10 |
| 52.10K |
| 2026-09-24 | TWD 29.20 | +1.21% | TWD 28.90 | TWD 29.30 | TWD 28.80 | 86.00K |
| 2026-09-23 | TWD 28.85 | -1.37% | TWD 29.65 | TWD 29.65 | TWD 28.80 | 109.00K |
| 2026-09-22 | TWD 29.25 | -0.85% | TWD 30.35 | TWD 30.35 | TWD 29.00 | 280.03K |
| 2026-09-21 | TWD 29.50 | +1.90% | TWD 29.05 | TWD 29.90 | TWD 29.00 | 285.30K |
| 2026-09-18 | TWD 28.95 | +0.87% | TWD 28.70 | TWD 28.95 | TWD 28.65 | 46.00K |
| 2026-09-17 | TWD 28.70 | +0.70% | TWD 29.00 | TWD 29.25 | TWD 28.65 | 151.00K |
| 2026-09-16 | TWD 28.50 | +1.24% | TWD 28.40 | TWD 29.20 | TWD 28.20 | 228.00K |
| 2026-09-15 | TWD 28.15 | -0.35% | TWD 28.35 | TWD 28.70 | TWD 27.95 | 55.00K |
| 2026-09-14 | TWD 28.25 | +0.18% | TWD 27.95 | TWD 28.50 | TWD 27.95 | 79.46K |
| 2026-09-11 | TWD 28.20 | -0.53% | TWD 28.45 | TWD 28.65 | TWD 28.10 | 115.00K |
| 2026-09-10 | TWD 28.35 | -0.53% | TWD 28.35 | TWD 28.50 | TWD 28.10 | 101.00K |
| 2026-09-09 | TWD 28.50 | 0.00% | TWD 27.85 | TWD 28.80 | TWD 27.85 | 176.04K |
| 2026-09-08 | TWD 28.50 | -2.40% | TWD 29.70 | TWD 29.70 | TWD 28.50 | 195.00K |
| 2026-09-07 | TWD 29.20 | -0.34% | TWD 29.80 | TWD 30.00 | TWD 28.95 | 192.01K |
| 2026-09-04 | TWD 29.30 | +2.45% | TWD 28.70 | TWD 29.90 | TWD 28.50 | 247.01K |
| 2026-09-03 | TWD 28.60 | -1.55% | TWD 29.05 | TWD 29.40 | TWD 28.50 | 109.00K |
| 2026-09-02 | TWD 29.05 | +0.35% | TWD 29.05 | TWD 29.35 | TWD 29.00 | 102.19K |
| 2026-09-01 | TWD 28.95 | +1.05% | TWD 28.70 | TWD 29.20 | TWD 28.70 | 108.58K |
| 2026-08-31 | TWD 28.65 | -0.69% | TWD 28.90 | TWD 29.45 | TWD 28.45 | 237.00K |
| 2026-08-28 | TWD 28.85 | +0.17% | TWD 29.00 | TWD 29.05 | TWD 28.65 | 153.00K |
| 2026-08-27 | TWD 28.80 | +0.52% | TWD 28.70 | TWD 29.15 | TWD 28.45 | 152.05K |
| 2026-08-26 | TWD 28.65 | +1.96% | TWD 28.20 | TWD 28.95 | TWD 28.20 | 219.00K |
| 2026-08-25 | TWD 28.10 | +0.18% | TWD 28.10 | TWD 28.20 | TWD 27.70 | 79.00K |
| 2026-08-24 | TWD 28.05 | +0.90% | TWD 28.00 | TWD 28.30 | TWD 27.85 | 85.35K |
| 2026-08-21 | TWD 27.80 | -0.36% | TWD 28.25 | TWD 28.25 | TWD 27.60 | 55.52K |
| 2026-08-20 | TWD 27.90 | +0.54% | TWD 28.35 | TWD 28.40 | TWD 27.65 | 39.00K |
| 2026-08-19 | TWD 27.75 | -0.54% | TWD 27.70 | TWD 28.15 | TWD 27.70 | 117.05K |
| 2026-08-18 | TWD 27.90 | -0.53% | TWD 28.30 | TWD 28.55 | TWD 27.85 | 125.00K |
| 2026-08-17 | TWD 28.05 | -2.26% | TWD 29.30 | TWD 29.30 | TWD 28.05 | 223.00K |
| 2026-08-14 | TWD 28.70 | +3.80% | TWD 27.65 | TWD 29.80 | TWD 27.05 | 1.01M |
| 2026-08-13 | TWD 27.65 | -0.90% | TWD 28.50 | TWD 28.55 | TWD 27.65 | 213.00K |
| 2026-08-12 | TWD 27.90 | +0.36% | TWD 28.15 | TWD 28.45 | TWD 27.85 | 187.00K |
| 2026-08-11 | TWD 27.80 | -0.18% | TWD 27.85 | TWD 28.10 | TWD 27.75 | 137.29K |
| 2026-08-10 | TWD 27.85 | +2.77% | TWD 27.50 | TWD 28.30 | TWD 27.45 | 226.89K |
| 2026-08-07 | TWD 27.10 | -0.18% | TWD 27.75 | TWD 28.45 | TWD 27.10 | 393.34K |
| 2026-08-06 | TWD 27.15 | -0.18% | TWD 27.05 | TWD 27.60 | TWD 26.25 | 289.38K |
| 2026-08-05 | TWD 27.20 | +3.42% | TWD 27.00 | TWD 27.45 | TWD 26.60 | 308.00K |
| 2026-08-04 | TWD 26.30 | +4.16% | TWD 25.25 | TWD 26.65 | TWD 25.25 | 208.19K |
| 2026-08-03 | TWD 25.25 | +1.20% | TWD 24.50 | TWD 25.80 | TWD 24.50 | 232.02K |
| 2026-07-31 | TWD 24.95 | +9.19% | TWD 24.10 | TWD 25.05 | TWD 24.10 | 287.00K |
| 2026-07-30 | TWD 22.85 | -3.59% | TWD 23.70 | TWD 24.15 | TWD 22.50 | 333.00K |
| 2026-07-29 | TWD 23.70 | -6.69% | TWD 25.45 | TWD 25.80 | TWD 23.05 | 615.04K |
| 2026-07-28 | TWD 25.40 | -7.13% | TWD 26.30 | TWD 26.30 | TWD 25.40 | 433.00K |
| 2026-07-27 | TWD 27.35 | +2.43% | TWD 26.50 | TWD 27.35 | TWD 26.00 | 184.00K |
| 2026-07-24 | TWD 26.70 | -1.48% | TWD 26.30 | TWD 27.05 | TWD 26.20 | 187.00K |
| 2026-07-23 | TWD 27.10 | -0.55% | TWD 27.45 | TWD 27.60 | TWD 26.75 | 181.00K |
| 2026-07-22 | TWD 27.25 | +1.30% | TWD 27.80 | TWD 27.80 | TWD 27.10 | 269.00K |
| 2026-07-21 | TWD 26.90 | +2.67% | TWD 26.05 | TWD 27.55 | TWD 26.05 | 348.00K |
| 2026-07-20 | TWD 26.20 | -0.19% | TWD 27.00 | TWD 27.00 | TWD 24.50 | 638.02K |
| 2026-07-17 | TWD 26.25 | -6.75% | TWD 27.50 | TWD 27.55 | TWD 26.00 | 535.03K |
| 2026-07-16 | TWD 28.15 | -2.76% | TWD 28.85 | TWD 28.85 | TWD 28.05 | 325.04K |
| 2026-07-15 | TWD 28.95 | +1.58% | TWD 29.35 | TWD 29.35 | TWD 28.65 | 285.02K |
| 2026-07-14 | TWD 28.50 | -3.88% | TWD 29.40 | TWD 29.90 | TWD 27.50 | 698.53K |
| 2026-07-13 | TWD 29.65 | -2.79% | TWD 30.95 | TWD 31.00 | TWD 29.00 | 581.02K |
| 2026-07-10 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 0 |
| 2026-07-09 | TWD 30.50 | -3.02% | TWD 31.95 | TWD 31.95 | TWD 30.50 | 512.95K |
| 2026-07-08 | TWD 31.45 | -1.87% | TWD 32.25 | TWD 32.45 | TWD 30.95 | 731.72K |
| 2026-07-07 | TWD 32.05 | -6.70% | TWD 34.35 | TWD 34.45 | TWD 31.90 | 1.07M |
| 2026-07-06 | TWD 34.35 | +1.78% | TWD 34.40 | TWD 35.35 | TWD 34.15 | 681.70K |
| 2026-07-03 | TWD 33.75 | -2.03% | TWD 34.35 | TWD 34.85 | TWD 33.70 | 635.06K |
| 2026-07-02 | TWD 34.45 | +1.17% | TWD 34.10 | TWD 35.40 | TWD 33.65 | 566.03K |
| 2026-07-01 | TWD 34.05 | -5.94% | TWD 36.40 | TWD 36.95 | TWD 34.05 | 1.06M |
| 2026-06-30 | TWD 36.20 | +7.90% | TWD 34.60 | TWD 36.35 | TWD 33.65 | 1.32M |
| 2026-06-29 | TWD 33.55 | +2.13% | TWD 33.90 | TWD 34.65 | TWD 33.00 | 598.01K |
| 2026-06-26 | TWD 32.85 | -6.68% | TWD 35.00 | TWD 35.00 | TWD 32.75 | 916.08K |
| 2026-06-25 | TWD 35.20 | +3.68% | TWD 34.35 | TWD 35.35 | TWD 34.05 | 932.05K |
| 2026-06-24 | TWD 33.95 | -1.16% | TWD 34.35 | TWD 34.65 | TWD 33.50 | 902.00K |
| 2026-06-23 | TWD 34.35 | -5.76% | TWD 36.80 | TWD 36.80 | TWD 34.10 | 1.39M |
| 2026-06-22 | TWD 36.45 | +2.53% | TWD 36.00 | TWD 36.80 | TWD 35.65 | 1.37M |
| 2026-06-18 | TWD 35.55 | +0.14% | TWD 36.00 | TWD 36.00 | TWD 35.05 | 1.07M |
| 2026-06-17 | TWD 35.50 | +1.28% | TWD 34.80 | TWD 36.20 | TWD 34.75 | 935.47K |
| 2026-06-16 | TWD 35.05 | -4.50% | TWD 37.25 | TWD 37.70 | TWD 35.05 | 2.41M |
| 2026-06-15 | TWD 36.70 | +3.38% | TWD 35.75 | TWD 37.10 | TWD 35.30 | 1.65M |
| 2026-06-12 | TWD 35.50 | +0.14% | TWD 35.55 | TWD 37.75 | TWD 35.50 | 3.47M |
| 2026-06-11 | TWD 35.45 | +3.65% | TWD 34.20 | TWD 36.30 | TWD 32.40 | 2.24M |
| 2026-06-10 | TWD 34.20 | +0.15% | TWD 33.55 | TWD 37.55 | TWD 33.55 | 3.83M |
| 2026-06-09 | TWD 34.15 | 0.00% | TWD 34.75 | TWD 35.25 | TWD 33.50 | 1.47M |
| 2026-06-08 | TWD 34.15 | -3.39% | TWD 31.85 | TWD 34.25 | TWD 31.85 | 1.76M |
| 2026-06-05 | TWD 35.35 | -3.42% | TWD 36.45 | TWD 37.30 | TWD 34.90 | 1.73M |
| 2026-06-04 | TWD 36.60 | -1.74% | TWD 37.00 | TWD 39.05 | TWD 36.30 | 2.81M |
| 2026-06-03 | TWD 37.25 | -2.36% | TWD 39.70 | TWD 39.70 | TWD 37.10 | 2.75M |
| 2026-06-02 | TWD 38.15 | -4.15% | TWD 41.55 | TWD 41.80 | TWD 36.60 | 8.30M |
| 2026-06-01 | TWD 39.80 | +9.94% | TWD 39.75 | TWD 39.80 | TWD 39.45 | 1.79M |
| 2026-05-29 | TWD 36.20 | +9.86% | TWD 34.00 | TWD 36.20 | TWD 33.80 | 7.81M |
| 2026-05-28 | TWD 32.95 | -1.05% | TWD 34.20 | TWD 35.80 | TWD 32.85 | 3.75M |
| 2026-05-27 | TWD 33.30 | +1.99% | TWD 33.00 | TWD 33.50 | TWD 31.90 | 1.09M |