Makino Milling Machine Co., Ltd. 6135
TSE · Japonya · Üretici İmalatı
¥3.175,00-50,00 (-%1,55)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3.175,00 | -%1,55 | ¥3.190,00 | ¥3.225,00 | ¥3.165,00 | 702,20K |
| 2026-10-01 | ¥3.225,00 | +%4,54 | ¥3.130,00 | ¥3.225,00 | ¥3.105,00 | 1,10M |
| 2026-09-30 | ¥3.085,00 | +%0,98 | ¥3.115,00 | ¥3.145,00 | ¥3.055,00 | 718,60K |
| 2026-09-29 | ¥3.055,00 | -%2,71 | ¥3.100,00 | ¥3.140,00 | ¥2.981,00 | 519,80K |
| 2026-09-28 | ¥3.140,00 | -%0,32 | ¥3.176,00 | ¥3.176,00 | ¥3.120,00 | 483,50K |
| 2026-09-25 | ¥3.150,00 | +%1,88 | ¥3.126,00 | ¥3.152,00 | ¥3.092,00 | 564,50K |
| 2026-09-24 | ¥3.092,00 | +%1,78 | ¥3.060,00 | ¥3.110,00 | ¥3.050,00 | 448,00K |
| 2026-09-18 | ¥3.038,00 | +%0,13 | ¥3.058,00 | ¥3.062,00 | ¥2.996,00 | 534,00K |
| 2026-09-17 | ¥3.034,00 | +%1,27 | ¥3.010,00 | ¥3.048,00 | ¥3.006,00 | 427,50K |
| 2026-09-16 | ¥2.996,00 | +%0,33 | ¥2.996,00 | ¥3.024,00 | ¥2.972,00 | 501,50K |
| 2026-09-15 | ¥2.986,00 | -%0,80 | ¥2.968,00 | ¥3.008,00 | ¥2.966,00 | 445,00K |
| 2026-09-14 | ¥3.010,00 | +%3,22 | ¥2.898,00 | ¥3.026,00 | ¥2.882,00 | 833,00K |
| 2026-09-11 | ¥2.916,00 | -%0,14 | ¥2.860,00 | ¥2.930,00 | ¥2.816,00 | 736,50K |
| 2026-09-10 | ¥2.920,00 | -%1,08 | ¥2.956,00 | ¥2.966,00 | ¥2.890,00 | 651,50K |
| 2026-09-09 | ¥2.952,00 | -%0,61 | ¥2.970,00 | ¥2.992,00 | ¥2.932,00 | 538,00K |
| 2026-09-08 | ¥2.970,00 | -%4,81 | ¥3.072,00 | ¥3.080,00 | ¥2.956,00 | 727,00K |
| 2026-09-07 | ¥3.120,00 | +%1,43 | ¥3.092,00 | ¥3.124,00 | ¥3.090,00 | 416,00K |
| 2026-09-04 | ¥3.076,00 | %0,00 | ¥3.098,00 | ¥3.098,00 | ¥3.058,00 | 310,00K |
| 2026-09-03 | ¥3.076,00 | +%0,46 | ¥3.062,00 | ¥3.090,00 | ¥3.020,00 | 572,00K |
| 2026-09-02 | ¥3.062,00 | -%3,59 | ¥3.096,00 | ¥3.124,00 | ¥3.042,00 | 802,50K |
| 2026-09-01 | ¥3.176,00 | +%3,45 | ¥3.100,00 | ¥3.248,00 | ¥3.100,00 | 1,44M |
| 2026-08-31 | ¥3.070,00 | +%0,72 | ¥3.004,00 | ¥3.086,00 | ¥2.982,00 | 465,00K |
| 2026-08-28 | ¥3.048,00 | -%1,04 | ¥3.084,00 | ¥3.090,00 | ¥3.042,00 | 306,00K |
| 2026-08-27 | ¥3.080,00 | +%0,39 | ¥3.072,00 | ¥3.124,00 | ¥3.058,00 | 360,00K |
| 2026-08-26 | ¥3.068,00 | +%0,07 | ¥3.042,00 | ¥3.082,00 | ¥3.034,00 | 436,00K |
| 2026-08-25 | ¥3.066,00 | -%1,92 | ¥3.100,00 | ¥3.134,00 | ¥3.030,00 | 654,00K |
| 2026-08-24 | ¥3.126,00 | +%3,99 | ¥3.018,00 | ¥3.146,00 | ¥3.012,00 | 899,50K |
| 2026-08-21 | ¥3.006,00 | -%1,18 | ¥3.002,00 | ¥3.034,00 | ¥2.966,00 | 880,50K |
| 2026-08-20 | ¥3.042,00 | +%0,26 | ¥3.036,00 | ¥3.086,00 | ¥3.020,00 | 792,00K |
| 2026-08-19 | ¥3.034,00 | -%6,18 | ¥3.214,00 | ¥3.226,00 | ¥3.032,00 | 891,00K |
| 2026-08-18 | ¥3.234,00 | -%1,58 | ¥3.258,00 | ¥3.292,00 | ¥3.228,00 | 780,00K |
| 2026-08-17 | ¥3.286,00 | +%7,04 | ¥3.100,00 | ¥3.300,00 | ¥3.086,00 | 1,78M |
| 2026-08-14 | ¥3.070,00 | +%4,56 | ¥2.996,00 | ¥3.094,00 | ¥2.980,00 | 1,36M |
| 2026-08-13 | ¥2.936,00 | +%1,10 | ¥2.960,00 | ¥3.000,00 | ¥2.896,00 | 931,50K |
| 2026-08-12 | ¥2.904,00 | +%0,21 | ¥2.898,00 | ¥2.918,00 | ¥2.884,00 | 486,50K |
| 2026-08-10 | ¥2.898,00 | -%0,75 | ¥2.902,00 | ¥2.928,00 | ¥2.868,00 | 643,00K |
| 2026-08-07 | ¥2.920,00 | -%3,12 | ¥3.000,00 | ¥3.006,00 | ¥2.868,00 | 1,26M |
| 2026-08-06 | ¥3.014,00 | -%1,05 | ¥3.056,00 | ¥3.070,00 | ¥3.002,00 | 786,00K |
| 2026-08-05 | ¥3.046,00 | +%2,35 | ¥2.990,00 | ¥3.054,00 | ¥2.966,00 | 1,50M |
| 2026-08-04 | ¥2.976,00 | +%1,16 | ¥2.906,00 | ¥2.988,00 | ¥2.854,00 | 1,37M |
| 2026-08-03 | ¥2.942,00 | +%5,68 | ¥2.812,00 | ¥3.034,00 | ¥2.812,00 | 5,01M |
| 2026-07-31 | ¥2.784,00 | -%1,14 | ¥2.870,00 | ¥2.880,00 | ¥2.524,00 | 3,01M |
| 2026-07-30 | ¥2.816,00 | +%1,08 | ¥2.800,00 | ¥2.836,00 | ¥2.776,00 | 882,50K |
| 2026-07-29 | ¥2.786,00 | -%2,38 | ¥2.840,00 | ¥2.852,00 | ¥2.762,00 | 1,77M |
| 2026-07-28 | ¥2.854,00 | -%3,52 | ¥2.922,00 | ¥2.944,00 | ¥2.844,00 | 1,53M |
| 2026-07-27 | ¥2.958,00 | +%0,54 | ¥2.928,00 | ¥2.964,00 | ¥2.908,00 | 971,50K |
| 2026-07-24 | ¥2.942,00 | -%1,01 | ¥2.986,00 | ¥2.996,00 | ¥2.928,00 | 709,00K |
| 2026-07-23 | ¥2.972,00 | +%2,55 | ¥2.890,00 | ¥2.980,00 | ¥2.890,00 | 1,41M |
| 2026-07-22 | ¥2.898,00 | +%0,56 | ¥2.918,00 | ¥2.938,00 | ¥2.890,00 | 583,00K |
| 2026-07-21 | ¥2.882,00 | -%0,07 | ¥2.898,00 | ¥2.920,00 | ¥2.856,00 | 786,00K |
| 2026-07-17 | ¥2.884,00 | -%1,03 | ¥2.872,00 | ¥2.908,00 | ¥2.822,00 | 1,67M |
| 2026-07-16 | ¥2.914,00 | -%1,49 | ¥2.946,00 | ¥2.968,00 | ¥2.912,00 | 575,50K |
| 2026-07-15 | ¥2.958,00 | %0,00 | ¥2.970,00 | ¥2.986,00 | ¥2.944,00 | 915,50K |
| 2026-07-14 | ¥2.958,00 | -%0,20 | ¥2.958,00 | ¥2.966,00 | ¥2.914,00 | 554,00K |
| 2026-07-13 | ¥2.964,00 | -%0,94 | ¥3.004,00 | ¥3.010,00 | ¥2.906,00 | 863,00K |
| 2026-07-10 | ¥2.992,00 | +%1,01 | ¥2.986,00 | ¥3.014,00 | ¥2.960,00 | 721,00K |
| 2026-07-09 | ¥2.962,00 | +%1,58 | ¥2.904,00 | ¥2.962,00 | ¥2.902,00 | 766,00K |
| 2026-07-08 | ¥2.916,00 | -%1,69 | ¥2.964,00 | ¥2.972,00 | ¥2.906,00 | 921,50K |
| 2026-07-07 | ¥2.966,00 | -%1,79 | ¥3.000,00 | ¥3.022,00 | ¥2.966,00 | 1,38M |
| 2026-07-06 | ¥3.020,00 | -%1,50 | ¥3.078,00 | ¥3.082,00 | ¥3.010,00 | 538,50K |
| 2026-07-03 | ¥3.066,00 | +%0,86 | ¥3.002,00 | ¥3.078,00 | ¥3.002,00 | 681,50K |
| 2026-07-02 | ¥3.040,00 | -%1,36 | ¥3.054,00 | ¥3.080,00 | ¥2.998,00 | 746,50K |
| 2026-07-01 | ¥3.082,00 | +%1,38 | ¥3.050,00 | ¥3.096,00 | ¥3.050,00 | 748,00K |
| 2026-06-30 | ¥3.040,00 | +%0,46 | ¥3.030,00 | ¥3.044,00 | ¥2.996,00 | 496,50K |
| 2026-06-29 | ¥3.026,00 | -%1,37 | ¥3.040,00 | ¥3.062,00 | ¥2.998,00 | 810,00K |
| 2026-06-26 | ¥3.068,00 | -%2,36 | ¥3.108,00 | ¥3.118,00 | ¥3.012,00 | 1,12M |
| 2026-06-25 | ¥3.142,00 | +%9,78 | ¥3.108,00 | ¥3.188,00 | ¥3.074,00 | 2,71M |
| 2026-06-24 | ¥2.862,00 | +%1,35 | ¥2.784,00 | ¥2.896,00 | ¥2.754,00 | 583,50K |
| 2026-06-23 | ¥2.824,00 | -%2,96 | ¥2.930,00 | ¥2.930,00 | ¥2.814,00 | 478,00K |
| 2026-06-22 | ¥2.910,00 | -%0,07 | ¥2.936,00 | ¥2.952,00 | ¥2.890,00 | 323,50K |
| 2026-06-19 | ¥2.912,00 | +%1,68 | ¥2.900,00 | ¥2.936,00 | ¥2.856,00 | 843,50K |
| 2026-06-18 | ¥2.864,00 | +%0,49 | ¥2.870,00 | ¥2.882,00 | ¥2.846,00 | 592,50K |
| 2026-06-17 | ¥2.850,00 | -%0,97 | ¥2.896,00 | ¥2.896,00 | ¥2.822,00 | 585,00K |
| 2026-06-16 | ¥2.878,00 | +%1,55 | ¥2.820,00 | ¥2.886,00 | ¥2.812,00 | 681,50K |
| 2026-06-15 | ¥2.834,00 | +%1,36 | ¥2.848,00 | ¥2.880,00 | ¥2.806,00 | 656,00K |
| 2026-06-12 | ¥2.796,00 | -%1,20 | ¥2.810,00 | ¥2.864,00 | ¥2.794,00 | 951,00K |
| 2026-06-11 | ¥2.830,00 | -%2,35 | ¥2.800,00 | ¥2.882,00 | ¥2.786,00 | 950,00K |
| 2026-06-10 | ¥2.898,00 | -%2,88 | ¥2.984,00 | ¥2.990,00 | ¥2.884,00 | 1,34M |
| 2026-06-09 | ¥2.984,00 | +%5,14 | ¥2.874,00 | ¥3.000,00 | ¥2.822,00 | 1,57M |
| 2026-06-08 | ¥2.838,00 | -%2,21 | ¥2.792,00 | ¥2.850,00 | ¥2.746,00 | 1,28M |
| 2026-06-05 | ¥2.902,00 | +%3,27 | ¥2.828,00 | ¥2.926,00 | ¥2.800,00 | 1,57M |
| 2026-06-04 | ¥2.810,00 | +%0,43 | ¥2.820,00 | ¥2.836,00 | ¥2.768,00 | 1,00M |
| 2026-06-03 | ¥2.798,00 | +%1,75 | ¥2.760,00 | ¥2.816,00 | ¥2.706,00 | 707,00K |
| 2026-06-02 | ¥2.750,00 | -%2,55 | ¥2.802,00 | ¥2.818,00 | ¥2.740,00 | 1,37M |
| 2026-06-01 | ¥2.822,00 | +%6,57 | ¥2.842,00 | ¥2.850,00 | ¥2.714,00 | 2,29M |
| 2026-05-29 | ¥2.648,00 | +%0,23 | ¥2.642,00 | ¥2.714,00 | ¥2.642,00 | 698,50K |
| 2026-05-28 | ¥2.642,00 | -%0,08 | ¥2.644,00 | ¥2.656,00 | ¥2.584,00 | 1,05M |
| 2026-05-27 | ¥2.644,00 | +%1,69 | ¥2.610,00 | ¥2.662,00 | ¥2.592,00 | 747,50K |
| 2026-05-26 | ¥2.600,00 | -%2,99 | ¥2.654,00 | ¥2.664,00 | ¥2.576,00 | 726,50K |
| 2026-05-25 | ¥2.680,00 | +%2,21 | ¥2.658,00 | ¥2.750,00 | ¥2.638,00 | 936,50K |